Altbase Historical Data

ALTB Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $0.0000708
+3.28%
$66,255 $26,349
Oct 21, 2023 $0.0000687
+4.23%
$64,252 $26,191
Oct 20, 2023 $0.0000657
-2.22%
$61,440 $24,327
Oct 19, 2023 $0.0000671
-1.87%
$62,743 $25,724
Oct 18, 2023 $0.0000681
+2.59%
$63,666 $21,752
Oct 17, 2023 $0.0000665
+1.48%
$62,237 $13,159
Oct 16, 2023 $0.0000654
+3.46%
$61,141 $19,410
Oct 15, 2023 $0.0000629
-0.53%
$58,815 $19,050
Oct 14, 2023 $0.000063
-0.82%
$58,956 $19,361
Oct 13, 2023 $0.0000636
-1.31%
$59,450 $19,808
Oct 12, 2023 $0.0000643
+1.20%
$60,156 $19,439
Oct 11, 2023 $0.0000638
+1.88%
$59,627 $16,951
Oct 10, 2023 $0.0000626
+0.10%
$58,542 $17,324
Oct 9, 2023 $0.0000624
+2.05%
$58,397 $20,271
Oct 8, 2023 $0.0000608
-0.11%
$56,842 $19,245
Oct 7, 2023 $0.000061
-0.24%
$57,045 $18,961
Oct 6, 2023 $0.0000614
+1.55%
$57,436 $19,116
Oct 5, 2023 $0.0000604
-0.76%
$56,475 $19,389
Oct 4, 2023 $0.0000607
+1.95%
$56,804 $19,349
Oct 3, 2023 $0.0000594
-0.75%
$55,554 $20,218
Oct 2, 2023 $0.0000598
-0.67%
$55,966 $19,173
Oct 1, 2023 $0.0000599
-0.54%
$56,065 $18,909
Sep 30, 2023 $0.0000601
-0.10%
$56,183 $19,741
Sep 29, 2023 $0.0000598
-1.97%
$55,947 $19,506
Sep 28, 2023 $0.0000611
-0.41%
$57,162 $19,771
Sep 27, 2023 $0.0000612
+1.67%
$57,208 $20,032
Sep 26, 2023 $0.0000603
-0.12%
$56,278 $19,257
Sep 25, 2023 $0.0000604
-2.81%
$56,517 $16,409
Sep 24, 2023 $0.0000624
+3.02%
$58,329 $19,351
Sep 23, 2023 $0.0000606
-3.11%
$56,707 $17,525
Sep 22, 2023 $0.0000627
-2.95%
$58,639 $20,565
Sep 21, 2023 $0.0000645
+3.46%
$60,339 $16,488
Sep 20, 2023 $0.0000622
+2.78%
$58,131 $17,929
Sep 19, 2023 $0.0000607
-2.70%
$56,751 $18,245
Sep 18, 2023 $0.0000623
+1.65%
$58,250 $18,287
Sep 17, 2023 $0.0000612
-2.17%
$57,236 $19,173
Sep 16, 2023 $0.0000623
+0.63%
$58,316 $18,702
Sep 15, 2023 $0.000062
-1.91%
$57,949 $18,494
Sep 14, 2023 $0.0000633
+1.17%
$59,167 $19,579
Sep 13, 2023 $0.0000626
-4.39%
$58,580 $18,804
Sep 12, 2023 $0.0000655
-6.25%
$61,272 $18,932
Sep 11, 2023 $0.0000697
+8.22%
$65,172 $17,634
Sep 10, 2023 $0.0000643
+1.19%
$60,114 $12,469
Sep 9, 2023 $0.0000633
+0.11%
$59,169 $14,807
Sep 8, 2023 $0.0000635
+0.71%
$59,384 $16,910
Sep 7, 2023 $0.000063
-0.60%
$58,943 $17,700
Sep 6, 2023 $0.0000635
+4.10%
$59,376 $17,847
Sep 5, 2023 $0.0000607
-2.58%
$56,777 $17,699
Sep 4, 2023 $0.0000621
+4.80%
$58,126 $14,126
Sep 3, 2023 $0.0000596
-8.93%
$55,761 $12,345