Altbase Historical Data

ALTB Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.0000658
+3.13%
$ 61,561 $ 12,812
Sep 1, 2023 $ 0.0000638
+1.09%
$ 59,677 $ 13,113
Aug 31, 2023 $ 0.0000627
-0.76%
$ 58,681 $ 15,756
Aug 30, 2023 $ 0.0000633
-6.66%
$ 59,230 $ 11,964
Aug 29, 2023 $ 0.0000676
+6.81%
$ 63,270 $ 13,338
Aug 28, 2023 $ 0.0000631
-1.00%
$ 59,049 $ 12,674
Aug 27, 2023 $ 0.0000636
-0.54%
$ 59,445 $ 12,486
Aug 26, 2023 $ 0.0000638
+5.91%
$ 59,658 $ 12,950
Aug 25, 2023 $ 0.00006
-2.39%
$ 56,148 $ 11,646
Aug 24, 2023 $ 0.0000615
-3.43%
$ 57,524 $ 12,988
Aug 23, 2023 $ 0.0000636
-4.26%
$ 59,484 $ 12,545
Aug 22, 2023 $ 0.0000664
+1.75%
$ 62,127 $ 9,864
Aug 21, 2023 $ 0.0000654
-4.01%
$ 61,157 $ 12,226
Aug 20, 2023 $ 0.0000681
+0.94%
$ 63,722 $ 11,955
Aug 19, 2023 $ 0.0000672
+1.05%
$ 62,845 $ 12,726
Aug 18, 2023 $ 0.0000664
+1.27%
$ 62,113 $ 12,898
Aug 17, 2023 $ 0.0000655
-2.98%
$ 61,242 $ 12,868
Aug 16, 2023 $ 0.0000676
-9.94%
$ 63,181 $ 11,718
Aug 15, 2023 $ 0.000075
-5.78%
$ 70,168 $ 10,522
Aug 14, 2023 $ 0.0000795
+0.47%
$ 74,373 $ 12,520
Aug 13, 2023 $ 0.0000792
+0.10%
$ 74,104 $ 11,990
Aug 12, 2023 $ 0.0000793
-1.13%
$ 74,198 $ 12,795
Aug 11, 2023 $ 0.0000801
+4.03%
$ 74,956 $ 12,489
Aug 10, 2023 $ 0.000077
-0.67%
$ 72,047 $ 10,957
Aug 9, 2023 $ 0.0000775
-0.79%
$ 72,444 $ 12,131
Aug 8, 2023 $ 0.0000781
+0.98%
$ 73,024 $ 7,951
Aug 7, 2023 $ 0.0000774
-3.44%
$ 72,392 $ 13,797
Aug 6, 2023 $ 0.00008
+2.55%
$ 74,853 $ 12,424
Aug 5, 2023 $ 0.0000783
+6.70%
$ 73,277 $ 12,242
Aug 4, 2023 $ 0.0000733
+1.58%
$ 68,580 $ 12,381
Aug 3, 2023 $ 0.0000722
-8.91%
$ 67,509 $ 12,973
Aug 2, 2023 $ 0.0000796
-10.31%
$ 74,405 $ 14,095
Aug 1, 2023 $ 0.0000887
+12.39%
$ 82,921 $ 14,903
Jul 31, 2023 $ 0.0000853
+21.34%
$ 79,769 $ 19,272
Jul 30, 2023 $ 0.00007
+4.51%
$ 65,451 $ 12,410
Jul 29, 2023 $ 0.000067
+2.16%
$ 62,625 $ 12,578
Jul 28, 2023 $ 0.0000655
+2.61%
$ 61,293 $ 12,605
Jul 27, 2023 $ 0.0000641
-3.19%
$ 59,983 $ 12,188
Jul 26, 2023 $ 0.0000663
-1.29%
$ 61,967 $ 13,758
Jul 25, 2023 $ 0.0000664
-4.64%
$ 62,102 $ 11,904
Jul 24, 2023 $ 0.0000691
-1.35%
$ 64,652 $ 14,255
Jul 23, 2023 $ 0.0000698
+2.83%
$ 65,298 $ 13,247
Jul 22, 2023 $ 0.0000679
-4.28%
$ 63,516 $ 12,973
Jul 21, 2023 $ 0.0000709
+8.41%
$ 66,353 $ 7,396
Jul 20, 2023 $ 0.0000655
+1.57%
$ 61,235 $ 6,789
Jul 19, 2023 $ 0.0000641
-3.68%
$ 59,998 $ 6,527
Jul 18, 2023 $ 0.0000664
+0.84%
$ 62,111 $ 6,893
Jul 17, 2023 $ 0.0000659
-4.25%
$ 61,670 $ 6,669
Jul 16, 2023 $ 0.0000684
-0.71%
$ 64,005 $ 7,121
Jul 15, 2023 $ 0.0000689
+3.99%
$ 64,418 $ 7,635