Altbase Historical Data

ALTB Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.0000832
-0.24%
$ 77,799 $ 7,093
May 24, 2023 $ 0.0000834
-4.93%
$ 77,977 $ 5,422
May 23, 2023 $ 0.0000874
-0.75%
$ 81,745 $ 6,946
May 22, 2023 $ 0.0000881
-1.01%
$ 82,379 $ 7,057
May 21, 2023 $ 0.0000889
+4.12%
$ 83,187 $ 7,843
May 20, 2023 $ 0.0000857
+2.05%
$ 80,147 $ 7,074
May 19, 2023 $ 0.0000839
-4.82%
$ 78,458 $ 8,235
May 18, 2023 $ 0.0000875
-1.82%
$ 81,874 $ 7,387
May 17, 2023 $ 0.0000892
-3.34%
$ 83,391 $ 7,516
May 16, 2023 $ 0.0000932
-2.91%
$ 87,137 $ 7,037
May 15, 2023 $ 0.0000979
-2.19%
$ 91,597 $ 7,008
May 14, 2023 $ 0.0001
+1.65%
$ 93,708 $ 7,081
May 13, 2023 $ 0.0000994
+5.67%
$ 93,014 $ 6,624
May 12, 2023 $ 0.0000941
-3.97%
$ 88,002 $ 6,673
May 11, 2023 $ 0.0000967
+0.64%
$ 90,482 $ 6,980
May 10, 2023 $ 0.0000962
-2.75%
$ 89,981 $ 9,013
May 9, 2023 $ 0.0000994
-1.50%
$ 92,975 $ 12,205
May 8, 2023 $ 0.0000996
-0.81%
$ 93,185 $ 14,019
May 7, 2023 $ 0.000101
-2.09%
$ 94,189 $ 13,775
May 6, 2023 $ 0.000103
-8.75%
$ 96,252 $ 13,230
May 5, 2023 $ 0.000113
+2.34%
$ 105,533 $ 17,003
May 4, 2023 $ 0.00011
+8.12%
$ 103,323 $ 14,484
May 3, 2023 $ 0.000102
-0.11%
$ 95,825 $ 12,842
May 2, 2023 $ 0.000102
-3.41%
$ 95,645 $ 12,662
May 1, 2023 $ 0.000106
-1.18%
$ 98,753 $ 12,837
Apr 30, 2023 $ 0.000107
-2.65%
$ 100,333 $ 12,874
Apr 29, 2023 $ 0.00011
-0.17%
$ 103,269 $ 12,937
Apr 28, 2023 $ 0.00011
-3.45%
$ 102,680 $ 13,009
Apr 27, 2023 $ 0.000115
+9.79%
$ 107,451 $ 20,198
Apr 26, 2023 $ 0.000105
-1.50%
$ 97,904 $ 12,521
Apr 25, 2023 $ 0.000106
-0.03%
$ 98,882 $ 13,121
Apr 24, 2023 $ 0.000106
-1.64%
$ 99,470 $ 12,281
Apr 23, 2023 $ 0.000108
+0.83%
$ 101,076 $ 13,204
Apr 22, 2023 $ 0.000107
+1.94%
$ 99,769 $ 12,781
Apr 21, 2023 $ 0.000104
+1.01%
$ 97,289 $ 12,862
Apr 20, 2023 $ 0.000103
-9.70%
$ 96,301 $ 12,432
Apr 19, 2023 $ 0.000114
-4.69%
$ 106,714 $ 12,562
Apr 18, 2023 $ 0.00012
-1.71%
$ 111,955 $ 13,018
Apr 17, 2023 $ 0.000121
-8.41%
$ 113,373 $ 13,579
Apr 16, 2023 $ 0.000133
+6.60%
$ 124,388 $ 12,978
Apr 15, 2023 $ 0.000124
+0.31%
$ 116,040 $ 12,513
Apr 14, 2023 $ 0.000124
-1.23%
$ 115,533 $ 13,407
Apr 13, 2023 $ 0.000125
+2.83%
$ 116,543 $ 12,967
Apr 12, 2023 $ 0.000121
-3.26%
$ 113,213 $ 12,277
Apr 11, 2023 $ 0.000125
+3.73%
$ 117,290 $ 13,941
Apr 10, 2023 $ 0.000121
+0.24%
$ 113,328 $ 13,301
Apr 9, 2023 $ 0.00012
-0.02%
$ 112,473 $ 12,394
Apr 8, 2023 $ 0.000121
-0.96%
$ 113,147 $ 13,635
Apr 7, 2023 $ 0.000122
-1.84%
$ 114,259 $ 13,063
Apr 6, 2023 $ 0.000124
-0.68%
$ 116,088 $ 12,673