Altbase Historical Data

ALTB Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $0.0000832
-0.24%
$77,799 $7,093
May 24, 2023 $0.0000834
-4.93%
$77,977 $5,422
May 23, 2023 $0.0000874
-0.75%
$81,745 $6,946
May 22, 2023 $0.0000881
-1.01%
$82,379 $7,057
May 21, 2023 $0.0000889
+4.12%
$83,187 $7,843
May 20, 2023 $0.0000857
+2.05%
$80,147 $7,074
May 19, 2023 $0.0000839
-4.82%
$78,458 $8,235
May 18, 2023 $0.0000875
-1.82%
$81,874 $7,387
May 17, 2023 $0.0000892
-3.34%
$83,391 $7,516
May 16, 2023 $0.0000932
-2.91%
$87,137 $7,037
May 15, 2023 $0.0000979
-2.19%
$91,597 $7,008
May 14, 2023 $0.0001
+1.65%
$93,708 $7,081
May 13, 2023 $0.0000994
+5.67%
$93,014 $6,624
May 12, 2023 $0.0000941
-3.97%
$88,002 $6,673
May 11, 2023 $0.0000967
+0.64%
$90,482 $6,980
May 10, 2023 $0.0000962
-2.75%
$89,981 $9,013
May 9, 2023 $0.0000994
-1.50%
$92,975 $12,205
May 8, 2023 $0.0000996
-0.81%
$93,185 $14,019
May 7, 2023 $0.000101
-2.09%
$94,189 $13,775
May 6, 2023 $0.000103
-8.75%
$96,252 $13,230
May 5, 2023 $0.000113
+2.34%
$105,533 $17,003
May 4, 2023 $0.00011
+8.12%
$103,323 $14,484
May 3, 2023 $0.000102
-0.11%
$95,825 $12,842
May 2, 2023 $0.000102
-3.41%
$95,645 $12,662
May 1, 2023 $0.000106
-1.18%
$98,753 $12,837
Apr 30, 2023 $0.000107
-2.65%
$100,333 $12,874
Apr 29, 2023 $0.00011
-0.17%
$103,269 $12,937
Apr 28, 2023 $0.00011
-3.45%
$102,680 $13,009
Apr 27, 2023 $0.000115
+9.79%
$107,451 $20,198
Apr 26, 2023 $0.000105
-1.50%
$97,904 $12,521
Apr 25, 2023 $0.000106
-0.03%
$98,882 $13,121
Apr 24, 2023 $0.000106
-1.64%
$99,470 $12,281
Apr 23, 2023 $0.000108
+0.83%
$101,076 $13,204
Apr 22, 2023 $0.000107
+1.94%
$99,769 $12,781
Apr 21, 2023 $0.000104
+1.01%
$97,289 $12,862
Apr 20, 2023 $0.000103
-9.70%
$96,301 $12,432
Apr 19, 2023 $0.000114
-4.69%
$106,714 $12,562
Apr 18, 2023 $0.00012
-1.71%
$111,955 $13,018
Apr 17, 2023 $0.000121
-8.41%
$113,373 $13,579
Apr 16, 2023 $0.000133
+6.60%
$124,388 $12,978
Apr 15, 2023 $0.000124
+0.31%
$116,040 $12,513
Apr 14, 2023 $0.000124
-1.23%
$115,533 $13,407
Apr 13, 2023 $0.000125
+2.83%
$116,543 $12,967
Apr 12, 2023 $0.000121
-3.26%
$113,213 $12,277
Apr 11, 2023 $0.000125
+3.73%
$117,290 $13,941
Apr 10, 2023 $0.000121
+0.24%
$113,328 $13,301
Apr 9, 2023 $0.00012
-0.02%
$112,473 $12,394
Apr 8, 2023 $0.000121
-0.96%
$113,147 $13,635
Apr 7, 2023 $0.000122
-1.84%
$114,259 $13,063
Apr 6, 2023 $0.000124
-0.68%
$116,088 $12,673