Altbase Historical Data

ALTB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.000066
+1.02%
$ 61,750 $ 7,030
Jul 13, 2023 $ 0.0000654
+0.07%
$ 61,130 $ 4,719
Jul 12, 2023 $ 0.0000655
+1.71%
$ 61,275 $ 6,996
Jul 11, 2023 $ 0.0000646
-1.17%
$ 60,438 $ 8,111
Jul 10, 2023 $ 0.0000652
+1.48%
$ 60,962 $ 6,962
Jul 9, 2023 $ 0.0000634
-9.35%
$ 59,318 $ 7,696
Jul 8, 2023 $ 0.0000698
+0.46%
$ 65,325 $ 6,929
Jul 7, 2023 $ 0.0000696
-1.62%
$ 65,130 $ 6,900
Jul 6, 2023 $ 0.0000702
-2.57%
$ 65,635 $ 6,669
Jul 5, 2023 $ 0.0000721
-1.62%
$ 67,435 $ 6,425
Jul 4, 2023 $ 0.0000735
-7.48%
$ 68,749 $ 6,650
Jul 3, 2023 $ 0.0000805
+4.49%
$ 75,312 $ 6,950
Jul 2, 2023 $ 0.0000762
+0.69%
$ 71,251 $ 6,584
Jul 1, 2023 $ 0.0000759
+1.69%
$ 71,033 $ 6,766
Jun 30, 2023 $ 0.0000745
-0.01%
$ 69,690 $ 6,734
Jun 29, 2023 $ 0.0000748
+0.32%
$ 69,953 $ 6,567
Jun 28, 2023 $ 0.0000745
-0.09%
$ 69,638 $ 6,907
Jun 27, 2023 $ 0.0000749
+2.42%
$ 70,050 $ 7,163
Jun 26, 2023 $ 0.0000731
-5.66%
$ 68,362 $ 7,037
Jun 25, 2023 $ 0.0000771
+4.45%
$ 72,158 $ 7,146
Jun 24, 2023 $ 0.0000741
-1.04%
$ 69,260 $ 6,966
Jun 23, 2023 $ 0.0000745
+1.44%
$ 69,702 $ 6,766
Jun 22, 2023 $ 0.0000736
+0.71%
$ 68,849 $ 6,801
Jun 21, 2023 $ 0.0000726
+7.60%
$ 67,936 $ 7,422
Jun 20, 2023 $ 0.0000673
-0.55%
$ 62,903 $ 7,040
Jun 19, 2023 $ 0.0000676
-5.93%
$ 63,260 $ 7,016
Jun 18, 2023 $ 0.0000721
+4.68%
$ 67,463 $ 4,266
Jun 17, 2023 $ 0.0000689
-1.51%
$ 64,457 $ 6,465
Jun 16, 2023 $ 0.0000701
+2.52%
$ 65,538 $ 6,734
Jun 15, 2023 $ 0.0000683
-2.91%
$ 63,913 $ 7,056
Jun 14, 2023 $ 0.0000697
-4.05%
$ 65,173 $ 7,008
Jun 13, 2023 $ 0.000073
+0.61%
$ 68,302 $ 6,932
Jun 12, 2023 $ 0.0000728
+2.45%
$ 68,095 $ 7,105
Jun 11, 2023 $ 0.0000713
+0.33%
$ 66,645 $ 6,211
Jun 10, 2023 $ 0.0000709
-6.46%
$ 66,331 $ 6,921
Jun 9, 2023 $ 0.0000753
-3.94%
$ 70,425 $ 7,143
Jun 8, 2023 $ 0.0000783
+5.48%
$ 73,235 $ 8,004
Jun 7, 2023 $ 0.0000743
-3.51%
$ 69,497 $ 7,342
Jun 6, 2023 $ 0.0000771
-2.03%
$ 72,092 $ 6,665
Jun 5, 2023 $ 0.00008
-4.48%
$ 74,795 $ 8,302
Jun 4, 2023 $ 0.0000835
-1.62%
$ 78,088 $ 7,112
Jun 3, 2023 $ 0.0000844
+1.07%
$ 78,899 $ 6,997
Jun 2, 2023 $ 0.0000834
-3.79%
$ 78,038 $ 7,252
Jun 1, 2023 $ 0.000105
+10.06%
$ 98,365 $ 8,559
May 31, 2023 $ 0.0000955
-11.36%
$ 89,356 $ 13,497
May 30, 2023 $ 0.000103
+17.95%
$ 96,069 $ 120,727
May 29, 2023 $ 0.0000869
+9.94%
$ 81,239 $ 7,187
May 28, 2023 $ 0.0000788
-5.53%
$ 73,737 $ 8,816
May 27, 2023 $ 0.0000833
+0.80%
$ 77,928 $ 6,507
May 26, 2023 $ 0.0000832
-0.23%
$ 77,803 $ 7,062