Coinranking
Altbase Historical Data
ALTB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 24 | $ 0.0000833 | -22.78% | ||
| Jun 17 | $ 0.0000911 | -8.94% | ||
| Jun 10 | $ 0.0000974 | -1.10% | ||
| Jun 3 | $ 0.0000994 | -3.40% | ||
| May 27 | $ 0.000103 | -14.29% | ||
| May 20 | $ 0.000119 | +18.05% | ||
| May 13 | $ 0.0000963 | -7.97% | ||
| May 6 | $ 0.000105 | -6.78% | ||
| Apr 29 | $ 0.000106 | +2.66% | ||
| Apr 22 | $ 0.000107 | -3.60% | ||
| Apr 15 | $ 0.000106 | +0.54% | ||
| Apr 8 | $ 0.0000989 | -15.70% | ||
| Apr 1 | $ 0.000121 | -12.35% | ||
| Mar 25 | $ 0.000141 | +35.68% | ||
| Mar 18 | $ 0.000117 | +4.76% | ||
| Mar 11 | $ 0.000109 | -1.93% | ||
| Mar 4 | $ 0.0000919 | -4.23% | ||
| Feb 26 | $ 0.0000959 | +11.89% | ||
| Feb 19 | $ 0.0000867 | +0.80% | ||
| Feb 12 | $ 0.000086 | +6.74% | ||
| Feb 5 | $ 0.0000836 | +5.77% | ||
| Jan 29 | $ 0.0000791 | -2.86% | ||
| Jan 22 | $ 0.0000826 | -1.26% | ||
| Jan 15 | $ 0.0000898 | +8.06% | ||
| Jan 8 | $ 0.0000826 | -4.71% | ||
| Jan 1 | $ 0.0000937 | -2.24% | ||
| Dec 25 | $ 0.000106 | +16.63% | ||
| Dec 18 | $ 0.0000879 | +20.43% | ||
| Dec 11 | $ 0.0000746 | +9.19% | ||
| Dec 4 | $ 0.0000726 | +1.88% | ||
| Nov 27 | $ 0.0000714 | -2.26% | ||
| Nov 20 | $ 0.0000709 | +2.34% | ||
| Nov 13 | $ 0.0000695 | -0.14% | ||
| Nov 6 | $ 0.0000673 | +1.35% | ||
| Oct 30 | $ 0.0000664 | +1.54% | ||
| Oct 23 | $ 0.0000653 | -7.95% | ||
| Oct 16 | $ 0.0000708 | +12.11% | ||
| Oct 9 | $ 0.000063 | +3.03% | ||
| Oct 2 | $ 0.000061 | +1.24% | ||
| Sep 25 | $ 0.0000599 | -3.58% | ||
| Sep 18 | $ 0.0000606 | -1.04% | ||
| Sep 11 | $ 0.0000623 | -3.16% | ||
| Sep 4 | $ 0.0000633 | +6.68% | ||
| Aug 28 | $ 0.0000596 | -6.51% | ||
| Aug 21 | $ 0.0000638 | -6.36% | ||
| Aug 14 | $ 0.0000672 | -15.10% | ||
| Aug 7 | $ 0.0000793 | -1.03% | ||
| Jul 31 | $ 0.00008 | +13.86% | ||
| Jul 24 | $ 0.00007 | -0.14% | ||
| Jul 17 | $ 0.0000698 | +1.38% | ||