Altbase Historical Data

ALTB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.000066
-9.66%
$ 61,768 $ 9
Mar 4, 2025 $ 0.0000731
+0.32%
$ 68,371 $ 18
Mar 3, 2025 $ 0.0000729
+6.77%
$ 68,156 $ 76
Mar 2, 2025 $ 0.0000683
-2.47%
$ 63,835 $ 383
Mar 1, 2025 $ 0.00007
+3.34%
$ 65,453 $ 139
Feb 28, 2025 $ 0.0000677
-4.05%
$ 63,339 $ 27
Feb 27, 2025 $ 0.0000706
+2.41%
$ 66,014 $ 249
Feb 26, 2025 $ 0.0000689
+7.77%
$ 64,462 $ 110
Feb 25, 2025 $ 0.0000639
-20.06%
$ 59,813 $ 323
Feb 24, 2025 $ 0.00008
+8.74%
$ 74,825 $ 58
Feb 23, 2025 $ 0.0000736
-4.04%
$ 68,811 $ 46
Feb 22, 2025 $ 0.0000767
+9.67%
$ 71,710 $ 87
Feb 21, 2025 $ 0.0000699
+0.00%
$ 65,388 $ 26
Feb 20, 2025 $ 0.0000699
-4.96%
$ 65,388 $ 4
Feb 19, 2025 $ 0.0000736
+0.07%
$ 68,802 $ 7
Feb 18, 2025 $ 0.0000735
-1.70%
$ 68,755 $ 97
Feb 17, 2025 $ 0.0000748
-6.45%
$ 69,943 $ 12
Feb 16, 2025 $ 0.0000799
+5.88%
$ 74,769 $ 32
Feb 15, 2025 $ 0.0000755
+0.52%
$ 70,616 $ 6
Feb 14, 2025 $ 0.0000751
-9.13%
$ 70,251 $ 159
Feb 13, 2025 $ 0.0000827
+12.95%
$ 77,313 $ 566
Feb 12, 2025 $ 0.0000732
+0.62%
$ 68,446 $ 122
Feb 11, 2025 $ 0.0000727
+2.57%
$ 68,025 $ 4
Feb 10, 2025 $ 0.0000709
+4.66%
$ 66,323 $ 503
Feb 9, 2025 $ 0.0000677
-7.42%
$ 63,367 $ 52
Feb 8, 2025 $ 0.000073
+0.00%
$ 68,278 $ 6
Feb 7, 2025 $ 0.000073
+9.15%
$ 68,278 $ 40
Feb 6, 2025 $ 0.0000669
+4.99%
$ 62,554 $ 22
Feb 5, 2025 $ 0.0000637
-10.98%
$ 59,579 $ 128
Feb 4, 2025 $ 0.0000716
-0.13%
$ 66,931 $ 22
Feb 3, 2025 $ 0.0000716
-10.76%
$ 67,015 $ 246
Feb 2, 2025 $ 0.0000803
+5.53%
$ 75,096 $ 128
Feb 1, 2025 $ 0.0000761
-0.16%
$ 71,159 $ 591
Jan 31, 2025 $ 0.0000762
+0.18%
$ 71,271 $ 21
Jan 30, 2025 $ 0.0000761
-0.24%
$ 71,140 $ 90
Jan 29, 2025 $ 0.0000762
-1.95%
$ 71,318 $ 172
Jan 28, 2025 $ 0.0000778
-5.92%
$ 72,739 $ 25
Jan 27, 2025 $ 0.0000827
+3.18%
$ 77,313 $ 6
Jan 26, 2025 $ 0.0000801
-0.22%
$ 74,928 $ 10
Jan 25, 2025 $ 0.0000803
+0.00%
$ 75,096 $ 2
Jan 24, 2025 $ 0.0000803
-2.87%
$ 75,096 $ 10
Jan 23, 2025 $ 0.0000827
+2.95%
$ 77,313 $ 21
Jan 22, 2025 $ 0.0000803
-7.04%
$ 75,096 $ 455
Jan 21, 2025 $ 0.0000864
-0.03%
$ 80,783 $ 15
Jan 20, 2025 $ 0.0000864
-8.03%
$ 80,808 $ 210
Jan 19, 2025 $ 0.0000939
+13.54%
$ 87,859 $ 642
Jan 18, 2025 $ 0.0000827
-12.78%
$ 77,385 $ 38
Jan 17, 2025 $ 0.0000942
+15.47%
$ 88,141 $ 202
Jan 16, 2025 $ 0.0000816
+0.00%
$ -- $ 3
Jan 15, 2025 $ 0.0000816
+0.00%
$ 76,331 $ 5