Altbase Historical Data

ALTB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0000816
+0.00%
$ 76,331 $ 31
Jan 13, 2025 $ 0.0000816
-3.94%
$ 76,331 $ 4
Jan 12, 2025 $ 0.000085
-1.55%
$ 79,464 $ 124
Jan 11, 2025 $ 0.0000863
+4.40%
$ 80,717 $ 2
Jan 10, 2025 $ 0.0000827
-12.51%
$ 77,313 $ 867
Jan 9, 2025 $ 0.0000944
+14.65%
$ 88,310 $ 14,811
Jan 8, 2025 $ 0.0000823
+0.00%
$ 77,023 $ 46
Jan 7, 2025 $ 0.0000823
-1.66%
$ 77,023 $ 177
Jan 6, 2025 $ 0.0000837
-6.72%
$ 78,323 $ 66
Jan 5, 2025 $ 0.0000898
+2.65%
$ 83,963 $ 1,733
Jan 4, 2025 $ 0.0000874
+0.05%
$ 81,793 $ 15
Jan 3, 2025 $ 0.0000874
-4.19%
$ 81,756 $ 53
Jan 2, 2025 $ 0.0000929
+11.70%
$ 86,872 $ 26
Jan 1, 2025 $ 0.0000832
-1.19%
$ 77,771 $ 527
Dec 31, 2024 $ 0.0000841
+0.00%
$ 78,707 $ 21
Dec 30, 2024 $ 0.0000841
-0.58%
$ 78,707 $ 16
Dec 29, 2024 $ 0.0000846
+0.59%
$ 79,163 $ 47
Dec 28, 2024 $ 0.0000841
-6.45%
$ 78,697 $ 53
Dec 27, 2024 $ 0.0000899
+4.62%
$ 84,122 $ 291
Dec 26, 2024 $ 0.000086
-4.23%
$ 80,409 $ 444
Dec 25, 2024 $ 0.0000898
+0.75%
$ 83,963 $ 3
Dec 24, 2024 $ 0.0000891
+3.50%
$ 83,336 $ 106
Dec 23, 2024 $ 0.0000861
+0.00%
$ 80,521 $ 2
Dec 22, 2024 $ 0.0000861
-6.57%
$ 80,521 $ 76
Dec 21, 2024 $ 0.0000921
+1.65%
$ 86,180 $ 19
Dec 20, 2024 $ 0.0000906
-1.45%
$ 84,783 $ 1,862
Dec 19, 2024 $ 0.000092
-0.02%
$ 86,030 $ 406
Dec 18, 2024 $ 0.000092
-0.36%
$ 86,049 $ 77
Dec 17, 2024 $ 0.0000923
-3.12%
$ 86,357 $ 25
Dec 16, 2024 $ 0.0000953
+3.21%
$ 89,135 $ 78
Dec 15, 2024 $ 0.0000923
-1.25%
$ 86,367 $ 41
Dec 14, 2024 $ 0.0000935
-0.23%
$ 87,461 $ 50
Dec 13, 2024 $ 0.0000937
+1.53%
$ 87,667 $ 10
Dec 12, 2024 $ 0.0000923
-6.10%
$ 86,348 $ 152
Dec 11, 2024 $ 0.0000983
+4.09%
$ 91,960 $ 604
Dec 10, 2024 $ 0.0000945
+1.23%
$ 88,347 $ 384
Dec 9, 2024 $ 0.0000933
+1.43%
$ 87,274 $ 797
Dec 8, 2024 $ 0.0000961
-2.68%
$ 89,884 $ 1,220
Dec 7, 2024 $ 0.0000987
-0.98%
$ 92,355 $ 6,385
Dec 6, 2024 $ 0.000118
+7.22%
$ 110,009 $ 65,665
Dec 5, 2024 $ 0.00011
+13.23%
$ 102,600 $ 46,060
Dec 4, 2024 $ 0.0000969
+0.12%
$ 90,613 $ 817
Dec 3, 2024 $ 0.0000968
+2.37%
$ 90,503 $ 999
Dec 2, 2024 $ 0.0000945
+11.16%
$ 88,406 $ 735
Dec 1, 2024 $ 0.000085
-7.44%
$ 79,530 $ 104
Nov 30, 2024 $ 0.0000921
+5.92%
$ 86,242 $ 58
Nov 29, 2024 $ 0.000087
-2.14%
$ 81,363 $ 169
Nov 28, 2024 $ 0.0000889
+8.40%
$ 83,138 $ 182
Nov 27, 2024 $ 0.000082
+5.24%
$ 76,696 $ 12
Nov 26, 2024 $ 0.0000779
-8.60%
$ 72,880 $ 196