Altbase Historical Data

ALTB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.000073
-0.80%
$ 68,315 $ 4,035
Aug 16, 2024 $ 0.0000736
-1.92%
$ 68,867 $ 534
Aug 15, 2024 $ 0.0000751
-0.05%
$ 70,214 $ 176
Aug 14, 2024 $ 0.0000751
+13.92%
$ 70,251 $ 171
Aug 13, 2024 $ 0.0000659
-9.75%
$ 61,665 $ 704
Aug 12, 2024 $ 0.0000731
-3.73%
$ 68,325 $ 1,768
Aug 11, 2024 $ 0.0000759
+3.72%
$ 70,972 $ 20,603
Aug 10, 2024 $ 0.0000731
+0.00%
$ 68,362 $ 1
Aug 9, 2024 $ 0.0000731
+2.64%
$ 68,362 $ 2
Aug 8, 2024 $ 0.0000712
+2.83%
$ 66,604 $ 217
Aug 7, 2024 $ 0.0000693
-0.67%
$ 64,770 $ 20
Aug 6, 2024 $ 0.0000697
+4.18%
$ 65,210 $ 39
Aug 5, 2024 $ 0.0000669
-20.44%
$ 62,591 $ 279
Aug 4, 2024 $ 0.0000841
-0.44%
$ 78,669 $ 265
Aug 3, 2024 $ 0.0000845
+11.55%
$ 79,015 $ 5
Aug 2, 2024 $ 0.0000757
-0.49%
$ 70,831 $ 125
Aug 1, 2024 $ 0.0000761
-11.54%
$ 71,177 $ 11
Jul 31, 2024 $ 0.0000881
+0.00%
$ 82,410 $ 1
Jul 30, 2024 $ 0.0000881
+8.26%
$ 82,410 $ 144
Jul 29, 2024 $ 0.0000814
+0.69%
$ 76,125 $ 227
Jul 28, 2024 $ 0.0000808
-0.01%
$ 75,601 $ 104
Jul 27, 2024 $ 0.0000808
-9.55%
$ 75,611 $ 155
Jul 26, 2024 $ 0.0000894
+11.71%
$ 83,598 $ 6
Jul 25, 2024 $ 0.00008
-0.72%
$ 74,834 $ 25
Jul 24, 2024 $ 0.0000806
-11.71%
$ 75,377 $ 57
Jul 23, 2024 $ 0.0000913
+9.70%
$ 85,375 $ 11
Jul 22, 2024 $ 0.0000917
+0.00%
$ -- $ 10
Jul 21, 2024 $ 0.0000917
+4.19%
$ 85,806 $ 176
Jul 20, 2024 $ 0.000088
-0.74%
$ 82,354 $ 186
Jul 19, 2024 $ 0.0000823
+0.04%
$ 77,004 $ 31
Jul 18, 2024 $ 0.0000823
-4.50%
$ 76,976 $ 103
Jul 17, 2024 $ 0.0000862
-0.19%
$ 80,605 $ 1,079
Jul 16, 2024 $ 0.0000863
-5.10%
$ 80,755 $ 6,844
Jul 15, 2024 $ 0.0000909
+1.59%
$ 85,001 $ 7,885
Jul 14, 2024 $ 0.0000895
-10.33%
$ 83,673 $ 1,148
Jul 13, 2024 $ 0.0000998
+5.73%
$ 93,316 $ 40
Jul 12, 2024 $ 0.0000944
-6.57%
$ 88,256 $ 1,630
Jul 11, 2024 $ 0.000101
+12.45%
$ 94,467 $ 2,720
Jul 10, 2024 $ 0.000102
+16.65%
$ 94,934 $ 740
Jul 9, 2024 $ 0.000087
-2.17%
$ 81,382 $ 3
Jul 8, 2024 $ 0.0000889
-0.48%
$ 83,187 $ 6
Jul 7, 2024 $ 0.0000894
-4.13%
$ 83,589 $ 650
Jul 6, 2024 $ 0.0000932
+11.72%
$ 87,190 $ 1,109
Jul 5, 2024 $ 0.0001
+8.09%
$ 93,887 $ 49
Jul 4, 2024 $ 0.0000861
-0.02%
$ 80,530 $ 113
Jul 3, 2024 $ 0.000101
+12.00%
$ 94,869 $ 2
Jul 2, 2024 $ 0.0000906
-10.66%
$ 84,702 $ 1
Jul 1, 2024 $ 0.000101
-1.68%
$ 94,813 $ 147
Jun 30, 2024 $ 0.000103
+23.84%
$ 96,431 $ 5,347
Jun 29, 2024 $ 0.0000833
-9.52%
$ 77,865 $ 330