Altbase Historical Data

ALTB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $0.000092
-2.20%
$86,058 $3
Jun 27, 2024 $0.0000941
+0.00%
$87,994 $23
Jun 26, 2024 $0.000106
+22.04%
$99,424 $3
Jun 25, 2024 $0.0000871
-0.01%
$81,466 $4
Jun 24, 2024 $0.0000871
-19.20%
$81,475 $12
Jun 23, 2024 $0.000108
+18.38%
$100,836 $25
Jun 22, 2024 $0.0000911
-15.04%
$85,179 $8
Jun 21, 2024 $0.000107
+16.25%
$100,256 $76
Jun 20, 2024 $0.0000922
-2.07%
$86,245 $2
Jun 19, 2024 $0.0000942
-4.69%
$88,069 $5,137
Jun 18, 2024 $0.0000988
-2.02%
$92,400 $271
Jun 17, 2024 $0.000101
+0.82%
$94,308 $397
Jun 16, 2024 $0.0001
+2.66%
$93,541 $2,756
Jun 15, 2024 $0.0000974
+1.88%
$91,118 $434
Jun 14, 2024 $0.0000956
+2.15%
$89,435 $1,186
Jun 13, 2024 $0.0000936
-6.65%
$87,555 $5,303
Jun 12, 2024 $0.0001
+3.12%
$93,793 $10,596
Jun 11, 2024 $0.0000972
-0.72%
$90,940 $11,662
Jun 10, 2024 $0.0000983
-0.24%
$91,904 $13,357
Jun 9, 2024 $0.0000987
-0.78%
$92,306 $14,173
Jun 8, 2024 $0.0000994
+0.44%
$92,914 $13,630
Jun 7, 2024 $0.000099
-1.81%
$92,577 $11,265
Jun 6, 2024 $0.000101
-1.27%
$94,476 $13,841
Jun 5, 2024 $0.000103
-1.44%
$95,982 $13,310
Jun 4, 2024 $0.000104
+1.63%
$97,226 $6,441
Jun 3, 2024 $0.000102
-0.57%
$95,729 $10,742
Jun 2, 2024 $0.000103
+8.85%
$96,281 $10,363
Jun 1, 2024 $0.0000949
-4.48%
$88,780 $11,869
May 31, 2024 $0.0000995
-1.00%
$93,036 $33,181
May 30, 2024 $0.0001
-5.79%
$93,915 $12,602
May 29, 2024 $0.000107
-2.07%
$99,629 $14,503
May 28, 2024 $0.000109
-11.88%
$101,612 $10,334
May 27, 2024 $0.000123
+2.41%
$115,034 $12,294
May 26, 2024 $0.00012
+0.98%
$112,284 $8,895
May 25, 2024 $0.000119
+0.35%
$111,265 $7,454
May 24, 2024 $0.000119
+2.49%
$110,881 $9,316
May 23, 2024 $0.000116
+4.78%
$108,290 $10,116
May 22, 2024 $0.000111
+0.41%
$103,436 $7,208
May 21, 2024 $0.00011
+2.01%
$103,015 $6,413
May 20, 2024 $0.000108
+7.18%
$101,023 $8,567
May 19, 2024 $0.000101
+4.67%
$94,251 $11,228
May 18, 2024 $0.0000963
+0.02%
$90,099 $13,816
May 17, 2024 $0.0000963
-2.12%
$90,052 $13,458
May 16, 2024 $0.0000982
-2.05%
$91,885 $5,186
May 15, 2024 $0.0001
-3.57%
$93,812 $9,644
May 14, 2024 $0.000104
+9.28%
$97,273 $11,220
May 13, 2024 $0.0000948
-9.42%
$88,677 $9,685
May 12, 2024 $0.000104
-0.11%
$97,675 $7,908
May 11, 2024 $0.000105
-8.87%
$98,535 $11,577
May 10, 2024 $0.000115
+8.06%
$107,673 $9,375