Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FunFi Historical Data

FNF Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2023 $0.0₉272
-2.25%
$272 $16,470
May 2, 2023 $0.0₉278
-2.17%
$278 $22,291
May 1, 2023 $0.0₉285
+3.37%
$285 $9,558
Apr 30, 2023 $0.0₉276
-5.63%
$276 $9,625
Apr 29, 2023 $0.0₉286
+0.32%
$286 $10,938
Apr 28, 2023 $0.0₉285
+3.98%
$285 $16,065
Apr 27, 2023 $0.0₉276
+1.09%
$276 $18,591
Apr 26, 2023 $0.0₉273
-0.43%
$273 $15,837
Apr 25, 2023 $0.0₉275
-9.42%
$275 $21,387
Apr 24, 2023 $0.0₉303
+9.00%
$303 $25,347
Apr 23, 2023 $0.0₉278
-3.65%
$278 $13,234
Apr 22, 2023 $0.0₉289
+6.59%
$289 $8,439
Apr 21, 2023 $0.0₉271
-5.87%
$271 $15,909
Apr 20, 2023 $0.0₉288
+0.25%
$288 $9,710
Apr 19, 2023 $0.0₉287
-6.59%
$287 $19,865
Apr 18, 2023 $0.0₉307
+4.63%
$307 $24,573
Apr 17, 2023 $0.0₉294
-4.00%
$294 $13,692
Apr 16, 2023 $0.0₉306
+2.24%
$306 $14,406
Apr 15, 2023 $0.0₉299
-1.77%
$299 $19,033
Apr 14, 2023 $0.0₉304
-1.88%
$304 $12,993
Apr 13, 2023 $0.0₉309
+2.09%
$309 $14,219
Apr 12, 2023 $0.0₉306
+0.39%
$306 $12,367
Apr 11, 2023 $0.0₉306
+1.63%
$306 $7,280
Apr 10, 2023 $0.0₉302
-3.39%
$302 $17,951
Apr 9, 2023 $0.0₉312
-2.84%
$312 $12,283
Apr 8, 2023 $0.0₉321
-0.08%
$321 $9,750
Apr 7, 2023 $0.0₉321
+3.48%
$321 $17,635
Apr 6, 2023 $0.0₉311
-4.67%
$311 $26,237
Apr 5, 2023 $0.0₉356
+13.94%
$356 $8,189
Apr 4, 2023 $0.0₉312
-0.15%
$312 $22,240
Apr 3, 2023 $0.0₉313
+3.44%
$313 $28,970
Apr 2, 2023 $0.0₉302
-0.71%
$302 $15,336
Apr 1, 2023 $0.0₉305
+1.02%
$305 $10,784
Mar 31, 2023 $0.0₉302
+7.35%
$302 $10,368
Mar 30, 2023 $0.0₉28
-100.00%
$280 $15,616
Mar 29, 2023 $0.00015
-6.23%
$150.21 million $3,905
Mar 28, 2023 $0.00016
+6.71%
$160.22 million $4,065
Mar 27, 2023 $0.00015
-16.80%
$150.08 million $4,705
Mar 26, 2023 $0.00018
+5.89%
$180.38 million $6,180
Mar 25, 2023 $0.00017
-5.44%
$170.34 million $9,640
Mar 24, 2023 $0.00018
-5.34%
$180.26 million $7,177
Mar 23, 2023 $0.00019
-5.17%
$190.3 million $9,688
Mar 22, 2023 $0.000181
-9.85%
$180.78 million $7,357
Mar 21, 2023 $0.0002
+10.73%
$200.44 million $11,382
Mar 20, 2023 $0.000181
-14.09%
$181.34 million $10,795
Mar 19, 2023 $0.000212
+10.72%
$211.99 million $14,750
Mar 18, 2023 $0.000191
+6.41%
$191.48 million $12,457
Mar 17, 2023 $0.00018
+0.02%
$180.37 million $10,839
Mar 16, 2023 $0.00018
-14.68%
$180.14 million $28,352
Mar 15, 2023 $0.000232
+54.02%
$231.64 million $64,664