FunFi Historical Data

FNF Page 16
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.0₉272
-2.25%
$ 272 $ 16,470
May 2, 2023 $ 0.0₉278
-2.17%
$ 278 $ 22,291
May 1, 2023 $ 0.0₉285
+3.37%
$ 285 $ 9,558
Apr 30, 2023 $ 0.0₉276
-5.63%
$ 276 $ 9,625
Apr 29, 2023 $ 0.0₉286
+0.32%
$ 286 $ 10,938
Apr 28, 2023 $ 0.0₉285
+3.98%
$ 285 $ 16,065
Apr 27, 2023 $ 0.0₉276
+1.09%
$ 276 $ 18,591
Apr 26, 2023 $ 0.0₉273
-0.43%
$ 273 $ 15,837
Apr 25, 2023 $ 0.0₉275
-9.42%
$ 275 $ 21,387
Apr 24, 2023 $ 0.0₉303
+9.00%
$ 303 $ 25,347
Apr 23, 2023 $ 0.0₉278
-3.65%
$ 278 $ 13,234
Apr 22, 2023 $ 0.0₉289
+6.59%
$ 289 $ 8,439
Apr 21, 2023 $ 0.0₉271
-5.87%
$ 271 $ 15,909
Apr 20, 2023 $ 0.0₉288
+0.25%
$ 288 $ 9,710
Apr 19, 2023 $ 0.0₉287
-6.59%
$ 287 $ 19,865
Apr 18, 2023 $ 0.0₉307
+4.63%
$ 307 $ 24,573
Apr 17, 2023 $ 0.0₉294
-4.00%
$ 294 $ 13,692
Apr 16, 2023 $ 0.0₉306
+2.24%
$ 306 $ 14,406
Apr 15, 2023 $ 0.0₉299
-1.77%
$ 299 $ 19,033
Apr 14, 2023 $ 0.0₉304
-1.88%
$ 304 $ 12,993
Apr 13, 2023 $ 0.0₉309
+2.09%
$ 309 $ 14,219
Apr 12, 2023 $ 0.0₉306
+0.39%
$ 306 $ 12,367
Apr 11, 2023 $ 0.0₉306
+1.63%
$ 306 $ 7,280
Apr 10, 2023 $ 0.0₉302
-3.39%
$ 302 $ 17,951
Apr 9, 2023 $ 0.0₉312
-2.84%
$ 312 $ 12,283
Apr 8, 2023 $ 0.0₉321
-0.08%
$ 321 $ 9,750
Apr 7, 2023 $ 0.0₉321
+3.48%
$ 321 $ 17,635
Apr 6, 2023 $ 0.0₉311
-4.67%
$ 311 $ 26,237
Apr 5, 2023 $ 0.0₉356
+13.94%
$ 356 $ 8,189
Apr 4, 2023 $ 0.0₉312
-0.15%
$ 312 $ 22,240
Apr 3, 2023 $ 0.0₉313
+3.44%
$ 313 $ 28,970
Apr 2, 2023 $ 0.0₉302
-0.71%
$ 302 $ 15,336
Apr 1, 2023 $ 0.0₉305
+1.02%
$ 305 $ 10,784
Mar 31, 2023 $ 0.0₉302
+7.35%
$ 302 $ 10,368
Mar 30, 2023 $ 0.0₉28
-100.00%
$ 280 $ 15,616
Mar 29, 2023 $ 0.00015
-6.23%
$ 150.21 million $ 3,905
Mar 28, 2023 $ 0.00016
+6.71%
$ 160.22 million $ 4,065
Mar 27, 2023 $ 0.00015
-16.80%
$ 150.08 million $ 4,705
Mar 26, 2023 $ 0.00018
+5.89%
$ 180.38 million $ 6,180
Mar 25, 2023 $ 0.00017
-5.44%
$ 170.34 million $ 9,640
Mar 24, 2023 $ 0.00018
-5.34%
$ 180.26 million $ 7,177
Mar 23, 2023 $ 0.00019
-5.17%
$ 190.3 million $ 9,688
Mar 22, 2023 $ 0.000181
-9.85%
$ 180.78 million $ 7,357
Mar 21, 2023 $ 0.0002
+10.73%
$ 200.44 million $ 11,382
Mar 20, 2023 $ 0.000181
-14.09%
$ 181.34 million $ 10,795
Mar 19, 2023 $ 0.000212
+10.72%
$ 211.99 million $ 14,750
Mar 18, 2023 $ 0.000191
+6.41%
$ 191.48 million $ 12,457
Mar 17, 2023 $ 0.00018
+0.02%
$ 180.37 million $ 10,839
Mar 16, 2023 $ 0.00018
-14.68%
$ 180.14 million $ 28,352
Mar 15, 2023 $ 0.000232
+54.02%
$ 231.64 million $ 64,664