Coinranking
FunFi Historical Data
FNF
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 14, 2023 | $0.00015 | +7.02% | ||
| Mar 13, 2023 | $0.000141 | +8.03% | ||
| Mar 12, 2023 | $0.00013 | -0.70% | ||
| Mar 11, 2023 | $0.000131 | -6.83% | ||
| Mar 10, 2023 | $0.00014 | -6.50% | ||
| Mar 9, 2023 | $0.00015 | -0.24% | ||
| Mar 8, 2023 | $0.000151 | +0.61% | ||
| Mar 7, 2023 | $0.00015 | -0.34% | ||
| Mar 6, 2023 | $0.00015 | -6.23% | ||
| Mar 5, 2023 | $0.00016 | -0.25% | ||
| Mar 4, 2023 | $0.00016 | +6.93% | ||
| Mar 3, 2023 | $0.00015 | +0.00% | ||
| Mar 2, 2023 | $0.00015 | -6.12% | ||
| Mar 1, 2023 | $0.00016 | -0.33% | ||
| Feb 28, 2023 | $0.000161 | +30.54M% | ||
| Feb 27, 2023 | $0.0₉541 | +39.12% | ||
| Feb 26, 2023 | $0.0₉388 | +10.04% | ||
| Feb 25, 2023 | $0.0₉351 | -1.66% | ||
| Feb 24, 2023 | $0.0₉356 | -4.88% | ||
| Feb 23, 2023 | $0.0₉374 | -3.64% | ||
| Feb 22, 2023 | $0.0₉388 | +7.52% | ||
| Feb 21, 2023 | $0.0₉36 | -7.53% | ||
| Feb 20, 2023 | $0.0₉389 | +3.69% | ||
| Feb 19, 2023 | $0.0₉375 | -4.26% | ||
| Feb 18, 2023 | $0.0₉393 | +6.80% | ||
| Feb 17, 2023 | $0.0₉368 | -0.77% | ||
| Feb 16, 2023 | $0.0₉371 | -0.61% | ||
| Feb 15, 2023 | $0.0₉372 | -2.25% | ||
| Feb 14, 2023 | $0.0₉38 | -0.68% | ||
| Feb 13, 2023 | $0.0₉381 | -5.63% | ||
| Feb 12, 2023 | $0.0₉409 | +5.06% | ||
| Feb 11, 2023 | $0.0₉389 | +3.85% | ||
| Feb 10, 2023 | $0.0₉374 | -0.50% | ||
| Feb 9, 2023 | $0.0₉375 | -4.68% | ||
| Feb 8, 2023 | $0.0₉393 | -3.85% | ||
| Feb 7, 2023 | $0.0₉41 | +1.18% | ||
| Feb 6, 2023 | $0.0₉406 | -7.16% | ||
| Feb 5, 2023 | $0.0₉433 | +8.83% | ||
| Feb 4, 2023 | $0.0₉399 | -4.82% | ||
| Feb 3, 2023 | $0.0₉419 | -4.45% | ||
| Feb 2, 2023 | $0.0₉438 | +11.75% | ||
| Feb 1, 2023 | $0.0₉39 | -4.42% | ||
| Jan 31, 2023 | $0.0₉407 | +3.49% | ||
| Jan 30, 2023 | $0.0₉395 | -2.16% | ||
| Jan 29, 2023 | $0.0₉4 | +3.58% | ||
| Jan 28, 2023 | $0.0₉386 | +1.90% | ||
| Jan 27, 2023 | $0.0₉376 | -4.62% | ||
| Jan 26, 2023 | $0.0₉394 | +2.76% | ||
| Jan 25, 2023 | $0.0₉384 | -3.59% | ||
| Jan 24, 2023 | $0.0₉397 | -1.76% | ||