FunFi Historical Data

FNF
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $0.0₁₀1
+11.11%
$-- $1,894
May 21, 2025 $0.0₁₀11
-26.67%
$11 $870
May 20, 2025 $0.0₁₀15
-6.25%
$15 $521
May 19, 2025 $0.0₁₀16
+0.00%
$16 $767
May 18, 2025 $0.0₁₀19
-20.83%
$19 $637
May 17, 2025 $0.0₁₀24
+41.18%
$24 $779
May 16, 2025 $0.0₁₀22
+15.79%
$22 $1,243
May 15, 2025 $0.0₁₀21
-65.53%
$21 $4,663
May 14, 2025 $0.0₁₀609
-1.55%
$61 $237
May 13, 2025 $0.0₁₀619
-6.20%
$62 $2,220
May 12, 2025 $0.0₁₀66
+1.60%
$66 $198
May 11, 2025 $0.0₁₀65
+0.01%
$65 $96
May 10, 2025 $0.0₁₀649
+3.11%
$65 $138
May 9, 2025 $0.0₁₀629
-1.41%
$63 $210
May 8, 2025 $0.0₁₀639
+4.57%
$64 $60
May 7, 2025 $0.0₁₀611
-3.02%
$61 $323
May 6, 2025 $0.0₁₀63
-4.56%
$63 $57
May 5, 2025 $0.0₁₀66
+4.76%
$66 $69
May 4, 2025 $0.0₁₀63
-1.56%
$63 $144
May 3, 2025 $0.0₁₀64
+0.00%
$64 $228
May 2, 2025 $0.0₁₀64
+3.23%
$64 $65
May 1, 2025 $0.0₁₀65
+0.00%
$65 $28
Apr 30, 2025 $0.0₁₀65
-1.52%
$65 $262
Apr 29, 2025 $0.0₁₀66
+6.45%
$-- $82
Apr 28, 2025 $0.0₁₀62
-4.62%
$62 $183
Apr 27, 2025 $0.0₁₀65
+4.84%
$65 $163
Apr 26, 2025 $0.0₁₀62
+0.00%
$62 $1,566
Apr 25, 2025 $0.0₁₀67
+1.52%
$67 $185
Apr 24, 2025 $0.0₁₀66
-1.49%
$66 $398
Apr 23, 2025 $0.0₁₀67
+3.08%
$67 $172
Apr 22, 2025 $0.0₁₀65
+4.84%
$65 $69
Apr 21, 2025 $0.0₁₀62
+1.64%
$62 $127
Apr 20, 2025 $0.0₁₀61
-1.61%
$61 $189
Apr 19, 2025 $0.0₁₀62
-1.59%
$62 $7
Apr 18, 2025 $0.0₁₀63
+5.00%
$63 $41
Apr 17, 2025 $0.0₁₀6
-7.69%
$60 $857
Apr 16, 2025 $0.0₁₀65
+0.00%
$65 $158
Apr 15, 2025 $0.0₁₀65
+1.56%
$65 $314
Apr 14, 2025 $0.0₁₀64
+8.47%
$64 $102
Apr 13, 2025 $0.0₁₀59
-7.81%
$59 $143
Apr 12, 2025 $0.0₁₀64
+1.59%
$64 $186
Apr 11, 2025 $0.0₁₀63
+5.00%
$63 $117
Apr 10, 2025 $0.0₁₀6
-6.25%
$60 $36
Apr 9, 2025 $0.0₁₀64
+6.67%
$64 $27
Apr 8, 2025 $0.0₁₀6
+0.00%
$60 $2,444
Apr 7, 2025 $0.0₁₀6
-1.64%
$60 $706
Apr 6, 2025 $0.0₁₀61
+1.67%
$61 $687
Apr 5, 2025 $0.0₁₀6
-1.64%
$60 $68
Apr 4, 2025 $0.0₁₀61
-4.69%
$61 $164
Apr 3, 2025 $0.0₁₀64
+6.67%
$64 $54
Download