Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Dancing Squirrel Historical Data

BELKA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.0000205
+1.02%
$-- $63
Aug 7, 2026 $0.0000196
-2.34%
$19,624 $128
Aug 6, 2026 $0.0000202
-0.36%
$20,230 $104
Aug 5, 2026 $0.0000203
-4.75%
$20,292 $180
Aug 4, 2026 $0.0000212
+0.53%
$-- $6
Aug 3, 2026 $0.0000213
+0.28%
$-- $229
Aug 2, 2026 $0.000022
+4.74%
$21,961 $199
Aug 1, 2026 $0.0000193
+1.18%
$-- $510
Jul 31, 2026 $0.0000186
-12.79%
$18,596 $477
Jul 30, 2026 $0.0000214
+1.13%
$21,404 $242
Jul 29, 2026 $0.000021
-1.56%
$21,032 $123
Jul 28, 2026 $0.0000226
+2.02%
$22,591 $721
Jul 27, 2026 $0.000023
+2.60%
$22,980 $991
Jul 25, 2026 $0.0000218
+1.19%
$21,752 $86
Jul 24, 2026 $0.0000214
+1.20%
$21,418 $143
Jul 23, 2026 $0.0000213
+0.00%
$-- $7
Jul 22, 2026 $0.0000216
+0.50%
$21,567 $46
Jul 21, 2026 $0.0000212
-23.20%
$-- $1,155
Jul 20, 2026 $0.0000271
+3.60%
$27,092 $52
Jul 19, 2026 $0.0000258
-0.02%
$25,793 $73
Jul 18, 2026 $0.0000272
-4.38%
$27,221 $291
Jul 17, 2026 $0.0000286
-1.84%
$28,556 $113
Jul 16, 2026 $0.0000294
+0.43%
$29,404 $852
Jul 15, 2026 $0.0000295
+21.86%
$29,487 $2,539
Jul 14, 2026 $0.0000243
+33.98%
$24,296 $540
Jul 13, 2026 $0.0000179
-7.17%
$17,924 $110
Jul 12, 2026 $0.0000191
-1.56%
$-- $238
Jul 11, 2026 $0.0000197
-2.22%
$19,688 $106
Jul 10, 2026 $0.0000208
-2.31%
$20,757 $92
Jul 9, 2026 $0.0000216
-2.51%
$21,568 $314
Jul 8, 2026 $0.0000221
-2.41%
$22,124 $69
Jul 7, 2026 $0.0000233
-4.00%
$23,261 $425
Jul 6, 2026 $0.0000233
-6.33%
$23,262 $1,238
Jul 5, 2026 $0.0000261
-0.31%
$-- $125
Jul 4, 2026 $0.0000248
-2.71%
$24,800 $247
Jul 3, 2026 $0.0000239
+3.51%
$-- $607
Jul 2, 2026 $0.0000232
-18.88%
$23,230 $1,041
Jul 1, 2026 $0.0000279
-4.71%
$-- $499
Jun 30, 2026 $0.0000238
+0.45%
$23,764 $79
Jun 29, 2026 $0.0000213
+0.00%
$-- $109
Jun 28, 2026 $0.0000211
+3.78%
$21,094 $106
Jun 27, 2026 $0.0000205
-0.86%
$20,462 $58
Jun 26, 2026 $0.0000208
+8.79%
$20,789 $115
Jun 25, 2026 $0.0000194
-0.72%
$-- $301
Jun 24, 2026 $0.0000196
-1.31%
$19,619 $971
Jun 23, 2026 $0.0000196
-0.06%
$19,564 $185
Jun 22, 2026 $0.0000198
-20.68%
$-- $1,261
Jun 21, 2026 $0.0000243
-1.94%
$-- $356
Jun 20, 2026 $0.0000246
-3.20%
$24,552 $243
Jun 19, 2026 $0.0000252
+19.20%
$25,240 $862