The Dancing Squirrel Historical Data

BELKA Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.0000672
+0.62%
$ 67,232 $ 33,147
May 8, 9 AM $ 0.000068
-1.12%
$ 68,015 $ 34,019
May 8, 8 AM $ 0.0000679
-0.06%
$ 67,857 $ 38,724
May 8, 7 AM $ 0.000068
+4.53%
$ 67,979 $ 39,196
May 8, 6 AM $ 0.0000648
+1.49%
$ 64,821 $ 39,093
May 8, 5 AM $ 0.0000639
-2.44%
$ 63,870 $ 38,515
May 8, 4 AM $ 0.0000655
-1.19%
$ 65,545 $ 40,211
May 8, 3 AM $ 0.0000675
+2.95%
$ 67,462 $ 40,698
May 8, 2 AM $ 0.0000654
-11.45%
$ 65,399 $ 40,716
May 8, 1 AM $ 0.0000739
+3.34%
$ 73,853 $ 42,935
May 8, 12 AM $ 0.000071
+7.74%
$ 70,998 $ 42,728
May 7, 11 PM $ 0.0000665
-0.81%
$ 66,522 $ 40,351
May 7, 10 PM $ 0.0000668
-0.91%
$ 66,849 $ 41,548
May 7, 9 PM $ 0.0000675
-5.27%
$ 67,459 $ 42,735
May 7, 8 PM $ 0.0000711
-2.71%
$ 71,068 $ 46,659
May 7, 7 PM $ 0.0000724
+10.08%
$ 72,420 $ 47,640
May 7, 6 PM $ 0.0000672
-8.55%
$ 67,214 $ 49,949
May 7, 5 PM $ 0.0000716
+0.84%
$ 71,623 $ 52,122
May 7, 4 PM $ 0.0000709
+0.00%
$ 70,936 $ 52,056
May 7, 3 PM $ 0.0000706
-2.66%
$ 70,601 $ 52,112
May 7, 2 PM $ 0.0000724
-4.02%
$ 72,350 $ 52,758
May 7, 1 PM $ 0.0000747
+10.23%
$ 74,656 $ 52,161
May 7, 12 PM $ 0.0000677
-4.28%
$ 67,748 $ 54,197
May 7, 11 AM $ 0.0000708
-1.93%
$ 70,777 $ 66,366
May 7, 10 AM $ 0.0000723
+0.58%
$ 72,262 $ 69,301
May 7, 9 AM $ 0.0000712
-8.42%
$ 71,246 $ 71,642
May 7, 8 AM $ 0.0000767
+3.58%
$ 76,724 $ 71,937
May 7, 7 AM $ 0.000074
-0.03%
$ 74,043 $ 1.05 million
May 7, 6 AM $ 0.0000744
-0.75%
$ 74,420 $ 1.05 million
May 7, 5 AM $ 0.0000755
-7.26%
$ 75,504 $ 1.09 million
May 7, 4 AM $ 0.0000809
+18.90%
$ 80,876 $ 1.09 million
May 7, 3 AM $ 0.0000681
-4.11%
$ 68,071 $ 1.06 million
May 7, 2 AM $ 0.000071
+6.14%
$ 71,016 $ 1.06 million
May 7, 1 AM $ 0.0000669
-10.28%
$ 66,909 $ 1.06 million
May 7, 12 AM $ 0.0000746
+1.24%
$ 74,569 $ 1.07 million
May 6, 11 PM $ 0.0000712
+1.27%
$ 71,238 $ 1.07 million
May 6, 10 PM $ 0.0000703
-0.28%
$ 70,348 $ 1.06 million
May 6, 9 PM $ 0.000072
-9.69%
$ 71,983 $ 1.06 million
May 6, 8 PM $ 0.0000799
+4.08%
$ 79,877 $ 1.08 million
May 6, 7 PM $ 0.0000776
-13.36%
$ 77,631 $ 1.1 million
May 6, 6 PM $ 0.0000895
-5.49%
$ 89,476 $ 1.09 million
May 6, 5 PM $ 0.0000947
+6.38%
$ 94,675 $ 1.1 million
May 6, 4 PM $ 0.0000924
-1.18%
$ 92,366 $ 1.08 million
May 6, 3 PM $ 0.0000935
+8.17%
$ 93,450 $ 1.07 million
May 6, 2 PM $ 0.0000864
+1.07%
$ 86,425 $ 1.07 million
May 6, 1 PM $ 0.0000856
-19.74%
$ 85,566 $ 1.06 million
May 6, 12 PM $ 0.000107
+57.14%
$ 107,445 $ 87,941
May 6, 11 AM $ 0.0000691
+9.95%
$ 69,146 $ 855,321
May 6, 10 AM $ 0.0000634
+3.15%
$ 63,442 $ 864,441
May 6, 9 AM $ 0.0000632
-3.08%
$ 63,239 $ 873,883