The Dancing Squirrel Historical Data

BELKA Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.0000995
+1.67%
$ 99,520 $ 94,832
May 4, 5 AM $ 0.0000966
+4.26%
$ 96,648 $ 94,207
May 4, 4 AM $ 0.0000928
+11.32%
$ 92,757 $ 90,445
May 4, 3 AM $ 0.0000845
-11.51%
$ 84,468 $ 82,597
May 4, 2 AM $ 0.0000955
+5.31%
$ 95,452 $ 83,543
May 4, 1 AM $ 0.0000912
-13.33%
$ 91,187 $ 80,726
May 4, 12 AM $ 0.000105
-11.53%
$ 105,275 $ 80,440
May 3, 11 PM $ 0.000118
-4.31%
$ 118,394 $ 73,952
May 3, 10 PM $ 0.000124
+10.16%
$ 123,876 $ 73,860
May 3, 9 PM $ 0.000113
-8.95%
$ 112,598 $ 75,090
May 3, 8 PM $ 0.000124
-7.83%
$ 123,732 $ 85,034
May 3, 7 PM $ 0.000134
-1.12%
$ 134,313 $ 89,062
May 3, 6 PM $ 0.000136
-4.29%
$ 135,862 $ 90,461
May 3, 5 PM $ 0.000141
+0.44%
$ 140,927 $ 103,286
May 3, 4 PM $ 0.00014
-7.23%
$ 140,147 $ 104,206
May 3, 3 PM $ 0.000151
-15.23%
$ 151,411 $ 100,641
May 3, 2 PM $ 0.000179
-5.80%
$ 178,596 $ 127,064
May 3, 1 PM $ 0.000191
-4.96%
$ 191,433 $ 154,278
May 3, 12 PM $ 0.000202
-3.83%
$ 201,969 $ 166,426
May 3, 11 AM $ 0.000211
+13.41%
$ 210,878 $ 173,456
May 3, 10 AM $ 0.000186
+4.10%
$ 186,181 $ 152,906
May 3, 9 AM $ 0.000178
-14.39%
$ 177,730 $ 150,753
May 3, 8 AM $ 0.00021
+14.82%
$ 209,542 $ 174,551
May 3, 7 AM $ 0.000182
-3.13%
$ 182,488 $ 155,048
May 3, 6 AM $ 0.000189
+3.33%
$ 189,208 $ 160,874
May 3, 5 AM $ 0.000183
+1.56%
$ 182,644 $ 155,071
May 3, 4 AM $ 0.000183
-7.90%
$ 183,227 $ 153,913
May 3, 3 AM $ 0.000199
-0.16%
$ 198,938 $ 165,488
May 3, 2 AM $ 0.000201
-2.40%
$ 201,112 $ 165,823
May 3, 1 AM $ 0.000205
-2.66%
$ 204,703 $ 169,006
May 3, 12 AM $ 0.000214
+11.15%
$ 214,092 $ 157,107
May 2, 11 PM $ 0.000204
+4.69%
$ 203,611 $ 145,772
May 2, 10 PM $ 0.000195
-2.21%
$ 194,834 $ 167,412
May 2, 9 PM $ 0.000199
-18.39%
$ 199,472 $ 160,073
May 2, 8 PM $ 0.000245
-3.44%
$ 244,888 $ 192,438
May 2, 7 PM $ 0.000253
+1.24%
$ 253,016 $ 200,511
May 2, 6 PM $ 0.00025
-9.60%
$ 250,073 $ 213,937
May 2, 5 PM $ 0.000277
+7.68%
$ 276,625 $ 223,927
May 2, 4 PM $ 0.000266
-20.96%
$ 266,075 $ 184,174
May 2, 3 PM $ 0.000342
+10.44%
$ 342,264 $ 263,442
May 2, 2 PM $ 0.00031
-10.46%
$ 309,826 $ 212,572
May 2, 1 PM $ 0.000347
+4.37%
$ 347,349 $ 264,933
May 2, 12 PM $ 0.000333
-4.40%
$ 332,534 $ 279,296
May 2, 11 AM $ 0.000348
+4.74%
$ 347,872 $ 292,545
May 2, 10 AM $ 0.000332
-4.78%
$ 332,011 $ 279,473
May 2, 9 AM $ 0.000348
-11.67%
$ 347,499 $ 288,383
May 2, 8 AM $ 0.000395
+8.97%
$ 394,827 $ 322,613
May 2, 7 AM $ 0.000364
+1.15%
$ 363,824 $ 305,184
May 2, 6 AM $ 0.000363
-2.28%
$ 362,893 $ 322,905
May 2, 5 AM $ 0.000371
-1.41%
$ 371,379 $ 332,911