The Dancing Squirrel Historical Data

BELKA Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.000378
+2.02%
$ 377,761 $ 341,020
May 2, 3 AM $ 0.00037
+3.13%
$ 370,317 $ 336,492
May 2, 2 AM $ 0.00036
-1.21%
$ 359,876 $ 336,844
May 2, 1 AM $ 0.000364
-13.52%
$ 363,841 $ 340,001
May 2, 12 AM $ 0.00042
-5.58%
$ 420,049 $ 402,331
May 1, 11 PM $ 0.000446
+5.49%
$ 446,121 $ 446,255
May 1, 10 PM $ 0.000423
-20.12%
$ 422,947 $ 475,309
May 1, 9 PM $ 0.000527
-15.53%
$ 526,593 $ 606,871
May 1, 8 PM $ 0.000592
+61.49%
$ 592,311 $ 665,014
May 1, 7 PM $ 0.000367
-10.39%
$ 366,989 $ 411,067
May 1, 6 PM $ 0.000392
-7.01%
$ 391,871 $ 439,457
May 1, 5 PM $ 0.000421
+31.74%
$ 421,079 $ 436,598
May 1, 4 PM $ 0.000325
-8.72%
$ 325,151 $ 337,575
May 1, 3 PM $ 0.000354
-11.27%
$ 353,554 $ 359,157
May 1, 2 PM $ 0.000399
+6.79%
$ 398,611 $ 413,266
May 1, 1 PM $ 0.000374
-37.44%
$ 373,637 $ 374,903
May 1, 12 PM $ 0.000597
-11.92%
$ 597,286 $ 515,656
May 1, 11 AM $ 0.000679
+13.52%
$ 679,313 $ 556,310
May 1, 10 AM $ 0.000601
-5.81%
$ 600,854 $ 519,307
May 1, 9 AM $ 0.000638
-0.67%
$ 638,234 $ 546,051
May 1, 8 AM $ 0.000644
+8.14%
$ 644,120 $ 539,112
May 1, 7 AM $ 0.000601
-12.10%
$ 601,398 $ 485,713
May 1, 6 AM $ 0.000683
-6.55%
$ 683,457 $ 522,841
May 1, 5 AM $ 0.000721
-9.20%
$ 721,084 $ 552,146
May 1, 4 AM $ 0.000796
+4.93%
$ 795,575 $ 590,444
May 1, 3 AM $ 0.000758
+12.18%
$ 757,901 $ 568,864
May 1, 2 AM $ 0.000675
+4.26%
$ 675,463 $ 521,376
May 1, 1 AM $ 0.000654
-14.61%
$ 653,723 $ 515,710
May 1, 12 AM $ 0.000872
+56.40%
$ 871,589 $ 24,396
Apr 30, 11 PM $ 0.000556
-15.58%
$ 555,656 $ 397,819
Apr 30, 10 PM $ 0.000656
-33.29%
$ 655,499 $ 371,235
Apr 30, 9 PM $ 0.000983
-26.27%
$ 983,291 $ 511,377
Apr 30, 8 PM $ 0.00134
-8.78%
$ 1.34 million $ 649,236
Apr 30, 7 PM $ 0.00147
-1.11%
$ 1.47 million $ 687,761
Apr 30, 6 PM $ 0.00148
-9.33%
$ 1.48 million $ 714,970
Apr 30, 5 PM $ 0.00164
-7.79%
$ 1.64 million $ 820,865
Apr 30, 4 PM $ 0.00179
-6.70%
$ 1.79 million $ 944,342
Apr 30, 3 PM $ 0.00191
+53.65%
$ 1.91 million $ 970,328
Apr 30, 2 PM $ 0.00125
-17.64%
$ 1.25 million $ 596,908
Apr 30, 1 PM $ 0.00152
-0.03%
$ 1.52 million $ 702,503
Apr 30, 12 PM $ 0.00153
-3.70%
$ 1.53 million $ 678,458
Apr 30, 11 AM $ 0.00158
+0.91%
$ 1.58 million $ 750,603
Apr 30, 10 AM $ 0.00156
-5.15%
$ 1.56 million $ 699,997
Apr 30, 9 AM $ 0.00164
+4.87%
$ 1.64 million $ 759,108
Apr 30, 8 AM $ 0.00156
+3.33%
$ 1.56 million $ 712,093
Apr 30, 7 AM $ 0.00152
-10.18%
$ 1.52 million $ 682,112
Apr 30, 6 AM $ 0.00169
+2.85%
$ 1.69 million $ 738,477
Apr 30, 5 AM $ 0.00165
+1.29%
$ 1.65 million $ 770,765
Apr 30, 4 AM $ 0.00163
+18.32%
$ 1.63 million $ 763,606
Apr 30, 3 AM $ 0.00137
-13.26%
$ 1.37 million $ 651,023