The Dancing Squirrel Historical Data

BELKA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.00137
-13.26%
$ 1.37 million $ 651,023
Apr 30, 2 AM $ 0.00158
-17.25%
$ 1.58 million $ 684,494
Apr 30, 1 AM $ 0.00191
-2.25%
$ 1.91 million $ 809,556
Apr 30, 12 AM $ 0.00198
+6.45%
$ 1.98 million $ 799,291
Apr 29, 11 PM $ 0.00186
-9.59%
$ 1.86 million $ 767,246
Apr 29, 10 PM $ 0.00208
+3.05%
$ 2.08 million $ 884,006
Apr 29, 9 PM $ 0.00202
-24.09%
$ 2.02 million $ 828,527
Apr 29, 8 PM $ 0.00264
-11.26%
$ 2.64 million $ 1.13 million
Apr 29, 7 PM $ 0.00298
+9.59%
$ 2.98 million $ 1.27 million
Apr 29, 6 PM $ 0.00273
-6.96%
$ 2.73 million $ 1.16 million
Apr 29, 5 PM $ 0.00293
+12.89%
$ 2.93 million $ 1.27 million
Apr 29, 4 PM $ 0.0026
+2.87%
$ 2.6 million $ 1.08 million
Apr 29, 3 PM $ 0.00253
-9.51%
$ 2.53 million $ 1.09 million
Apr 29, 2 PM $ 0.00279
+9.86%
$ 2.79 million $ 1.28 million
Apr 29, 1 PM $ 0.00254
+8.01%
$ 2.54 million $ 1.21 million
Apr 29, 12 PM $ 0.00234
+16.56%
$ 2.34 million $ 1.33 million
Apr 29, 11 AM $ 0.00201
-2.52%
$ 2.01 million $ 1.15 million
Apr 29, 10 AM $ 0.00206
-4.32%
$ 2.06 million $ 1.18 million
Apr 29, 9 AM $ 0.00218
-3.22%
$ 2.18 million $ 1.25 million
Apr 29, 8 AM $ 0.00225
+10.72%
$ 2.25 million $ 1.37 million
Apr 29, 7 AM $ 0.00203
-3.93%
$ 2.03 million $ 1.22 million
Apr 29, 6 AM $ 0.00212
-17.91%
$ 2.12 million $ 1.26 million
Apr 29, 5 AM $ 0.00259
+23.24%
$ 2.59 million $ 1.5 million
Apr 29, 4 AM $ 0.0021
-6.79%
$ 2.1 million $ 1.24 million
Apr 29, 3 AM $ 0.00226
+8.60%
$ 2.26 million $ 1.36 million
Apr 29, 2 AM $ 0.00207
-1.53%
$ 2.07 million $ 1.32 million
Apr 29, 1 AM $ 0.00211
-12.28%
$ 2.11 million $ 1.33 million
Apr 29, 12 AM $ 0.00241
-10.18%
$ 2.41 million $ 1.58 million
Apr 28, 11 PM $ 0.00267
+22.58%
$ 2.67 million $ 1.74 million
Apr 28, 10 PM $ 0.00218
+4.04%
$ 2.18 million $ 1.41 million
Apr 28, 9 PM $ 0.0021
+19.98%
$ 2.1 million $ 1.34 million
Apr 28, 8 PM $ 0.00175
-19.69%
$ 1.75 million $ 1.18 million
Apr 28, 7 PM $ 0.00219
+2.44%
$ 2.19 million $ 1.49 million
Apr 28, 6 PM $ 0.00215
+28.87%
$ 2.15 million $ 1.57 million
Apr 28, 5 PM $ 0.00168
-12.42%
$ 1.68 million $ 1.36 million
Apr 28, 4 PM $ 0.00189
-9.34%
$ 1.89 million $ 1.58 million
Apr 28, 3 PM $ 0.00205
-9.73%
$ 2.05 million $ 1.74 million
Apr 28, 2 PM $ 0.00227
+38.66%
$ 2.27 million $ 1.97 million
Apr 28, 1 PM $ 0.00164
+8.25%
$ 1.64 million $ 1.33 million
Apr 28, 12 PM $ 0.0015
-4.59%
$ 1.5 million $ 1.1 million
Apr 28, 11 AM $ 0.00159
-14.30%
$ 1.59 million $ 1.17 million
Apr 28, 10 AM $ 0.00186
-10.69%
$ 1.86 million $ 1.39 million
Apr 28, 9 AM $ 0.00208
+23.60%
$ 2.08 million $ 1.5 million
Apr 28, 8 AM $ 0.00167
-7.01%
$ 1.67 million $ 1.25 million
Apr 28, 7 AM $ 0.0018
+27.64%
$ 1.8 million $ 1.3 million
Apr 28, 6 AM $ 0.00141
-13.81%
$ 1.41 million $ 1.09 million
Apr 28, 5 AM $ 0.00164
+4.54%
$ 1.64 million $ 1.23 million
Apr 28, 4 AM $ 0.00157
-12.85%
$ 1.57 million $ 1.19 million
Download