Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Dancing Squirrel Historical Data

BELKA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.0000222
-13.61%
$-- $1,503
Jun 17, 2026 $0.0000273
+0.43%
$27,316 $942
Jun 16, 2026 $0.0000281
+22.32%
$28,056 $595
Jun 15, 2026 $0.0000234
+0.80%
$23,391 $545
Jun 14, 2026 $0.0000206
-10.36%
$20,592 $650
Jun 13, 2026 $0.0000236
+5.35%
$23,572 $255
Jun 12, 2026 $0.0000228
+5.55%
$22,772 $633
Jun 11, 2026 $0.0000207
-3.07%
$-- $668
Jun 10, 2026 $0.0000205
-17.81%
$20,469 $1,332
Jun 9, 2026 $0.0000255
+9.11%
$25,483 $1,368
Jun 8, 2026 $0.0000234
+15.25%
$23,441 $814
Jun 7, 2026 $0.0000204
+5.11%
$20,371 $703
Jun 6, 2026 $0.000018
-0.91%
$-- $459
Jun 5, 2026 $0.0000189
-13.39%
$18,896 $809
Jun 4, 2026 $0.000021
-16.90%
$21,011 $2,194
Jun 3, 2026 $0.0000252
-2.23%
$25,196 $706
Jun 2, 2026 $0.0000261
-13.66%
$26,122 $301
Jun 1, 2026 $0.0000303
+7.90%
$30,313 $685
May 31, 2026 $0.0000282
+1.75%
$28,183 $1,049
May 30, 2026 $0.0000264
+2.71%
$26,398 $277
May 29, 2026 $0.0000253
+1.23%
$25,272 $380
May 28, 2026 $0.0000253
-6.99%
$25,282 $2,392
May 27, 2026 $0.0000266
-6.37%
$26,634 $973
May 26, 2026 $0.0000285
-6.90%
$28,447 $1,282
May 25, 2026 $0.0000306
-24.03%
$30,579 $22,366
May 24, 2026 $0.00004
+3.04%
$40,254 $22,323
May 23, 2026 $0.0000388
-22.67%
$38,827 $20,978
May 22, 2026 $0.0000501
-15.09%
$50,127 $21,286
May 21, 2026 $0.0000588
-7.70%
$58,772 $18,531
May 20, 2026 $0.0000617
-0.54%
$61,684 $17,229
May 19, 2026 $0.0000624
-13.03%
$62,378 $24,696
May 18, 2026 $0.000072
+55.36%
$71,974 $25,484
May 17, 2026 $0.0000461
-9.29%
$46,142 $18,700
May 16, 2026 $0.0000511
-4.31%
$51,141 $24,552
May 15, 2026 $0.0000547
-21.73%
$54,652 $31,296
May 14, 2026 $0.00007
+0.28%
$70,016 $29,506
May 13, 2026 $0.0000698
+0.00%
$69,817 $25,491
May 12, 2026 $0.0000702
-1.61%
$70,223 $28,576
May 11, 2026 $0.0000723
-3.38%
$72,261 $37,363
May 10, 2026 $0.0000748
+12.60%
$74,788 $28,298
May 9, 2026 $0.0000663
-2.80%
$66,308 $31,709
May 8, 2026 $0.0000681
+3.32%
$68,079 $31,276
May 7, 2026 $0.0000665
-9.68%
$66,522 $40,351
May 6, 2026 $0.0000712
-12.11%
$71,238 $1.07 million
May 5, 2026 $0.0000811
-7.48%
$81,052 $1.07 million
May 4, 2026 $0.0000876
-26.38%
$87,604 $1.85 million
May 3, 2026 $0.000118
-38.53%
$118,394 $73,952
May 2, 2026 $0.000204
-54.23%
$203,611 $145,772
May 1, 2026 $0.000446
-19.95%
$446,121 $446,255
Apr 30, 2026 $0.000556
-70.06%
$573,861 $397,819