The Dancing Squirrel Historical Data

BELKA Page 2
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.00153
+1.27%
$ 1.52 million $ 1.09 million
12:24 PM $ 0.00147
+1.91%
$ 1.47 million $ 1.09 million
12:23 PM $ 0.00144
-1.92%
$ 1.47 million $ 1.06 million
12:22 PM $ 0.00142
-4.69%
$ 1.47 million $ 1.04 million
12:21 PM $ 0.00148
-2.04%
$ 1.47 million $ 1.1 million
12:20 PM $ 0.00151
+0.00%
$ 1.47 million $ 1.11 million
12:19 PM $ 0.00152
+1.76%
$ 1.52 million $ 1.11 million
12:18 PM $ 0.0015
-3.71%
$ 1.52 million $ 1.13 million
12:17 PM $ 0.00156
+0.88%
$ 1.52 million $ 1.11 million
12:16 PM $ 0.00154
-0.63%
$ 1.52 million $ 1.13 million
12:15 PM $ 0.00154
+0.00%
$ 1.52 million $ 1.12 million
12:14 PM $ 0.00155
-1.13%
$ 1.55 million $ 1.12 million
12:13 PM $ 0.00156
+0.16%
$ 1.55 million $ 1.14 million
12:12 PM $ 0.00156
+1.96%
$ 1.55 million $ 1.14 million
12:11 PM $ 0.00156
-0.69%
$ 1.55 million $ 1.15 million
12:10 PM $ 0.00157
-0.54%
$ 1.55 million $ 1.16 million
12:09 PM $ 0.00158
-0.30%
$ 1.58 million $ 1.16 million
12:08 PM $ 0.00159
-1.50%
$ 1.58 million $ 1.17 million
12:07 PM $ 0.00162
+0.00%
$ 1.58 million $ 1.19 million
12:06 PM $ 0.00162
-0.23%
$ 1.58 million $ 1.19 million
12:05 PM $ 0.00162
+0.21%
$ 1.58 million $ 1.19 million
12:03 PM $ 0.00162
-0.11%
$ 1.62 million $ 1.19 million
12:02 PM $ 0.00162
-0.59%
$ 1.62 million $ 1.19 million
12:01 PM $ 0.00161
+1.34%
$ 1.62 million $ 1.19 million
12:00 PM $ 0.00158
+0.81%
$ 1.62 million $ 1.17 million
11:59 AM $ 0.00159
-1.19%
$ 1.59 million $ 1.17 million
11:58 AM $ 0.00161
-0.22%
$ 1.59 million $ 1.18 million
11:57 AM $ 0.00161
+0.00%
$ 1.59 million $ 1.18 million
11:56 AM $ 0.00161
-0.04%
$ 1.59 million $ 1.18 million
11:55 AM $ 0.0016
-0.32%
$ 1.59 million $ 1.18 million
11:54 AM $ 0.0016
-1.05%
$ 1.6 million $ 1.18 million
11:53 AM $ 0.00162
-0.91%
$ 1.6 million $ 1.19 million
11:52 AM $ 0.00162
-0.56%
$ 1.6 million $ 1.19 million
11:51 AM $ 0.00163
-0.31%
$ 1.6 million $ 1.2 million
11:50 AM $ 0.00167
+0.39%
$ 1.6 million $ 1.22 million
11:49 AM $ 0.00166
-0.80%
$ 1.66 million $ 1.23 million
11:48 AM $ 0.00168
+0.19%
$ 1.66 million $ 1.23 million
11:47 AM $ 0.00167
+0.03%
$ 1.66 million $ 1.23 million
11:46 AM $ 0.00168
+0.00%
$ 1.66 million $ 1.23 million
11:45 AM $ 0.00168
+0.05%
$ 1.66 million $ 1.23 million
11:44 AM $ 0.00168
+0.49%
$ 1.68 million $ 1.23 million
11:43 AM $ 0.00167
-0.32%
$ 1.68 million $ 1.23 million
11:42 AM $ 0.00167
+0.22%
$ 1.68 million $ 1.22 million
11:41 AM $ 0.00166
-0.28%
$ 1.68 million $ 1.22 million
11:40 AM $ 0.00166
-0.03%
$ 1.68 million $ 1.22 million
11:39 AM $ 0.00166
-1.16%
$ 1.66 million $ 1.22 million
11:38 AM $ 0.00168
-1.20%
$ 1.66 million $ 1.21 million
11:37 AM $ 0.0017
+0.00%
$ 1.66 million $ 1.21 million
11:36 AM $ 0.00169
-0.45%
$ 1.66 million $ 1.21 million
11:35 AM $ 0.0017
-0.66%
$ 1.66 million $ 1.22 million