Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kermit Historical Data

KERMIT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2024 $0.0₉174
-0.38%
$73,186 $568
Dec 26, 2024 $0.0₉175
-6.25%
$73,657 $111
Dec 25, 2024 $0.0₉186
-8.13%
$78,199 $878
Dec 24, 2024 $0.0₉203
+3.10%
$85,342 $7
Dec 23, 2024 $0.0₉198
+4.56%
$83,251 $51
Dec 22, 2024 $0.0₉188
-1.81%
$79,295 $95
Dec 20, 2024 $0.0₉189
-2.77%
$-- $12
Dec 19, 2024 $0.0₉195
-12.84%
$82,128 $77
Dec 18, 2024 $0.0₉224
-18.53%
$94,392 $2,393
Dec 17, 2024 $0.0₉274
-5.00%
$115,076 $292
Dec 16, 2024 $0.0₉313
-16.50%
$131,607 $6,246
Dec 15, 2024 $0.0₉374
+1.84%
$157,139 $121
Dec 14, 2024 $0.0₉367
+1.65%
$154,207 $195
Dec 13, 2024 $0.0₉36
-5.77%
$151,340 $4,136
Dec 12, 2024 $0.0₉391
+18.72%
$164,537 $3,098
Dec 11, 2024 $0.0₉33
-12.69%
$138,646 $6,289
Dec 10, 2024 $0.0₉439
+30.59%
$184,531 $8,447
Dec 9, 2024 $0.0₉334
-24.35%
$140,411 $4,111
Dec 8, 2024 $0.0₉444
-1.43%
$186,821 $1,051
Dec 7, 2024 $0.0₉45
-2.22%
$189,437 $493
Dec 6, 2024 $0.0₉46
-3.96%
$193,663 $1,151
Dec 5, 2024 $0.0₉476
+13.58%
$200,300 $5,130
Dec 3, 2024 $0.0₉401
-1.00%
$-- $237
Dec 2, 2024 $0.0₉404
-3.10%
$169,934 $238
Dec 1, 2024 $0.0₉418
-4.16%
$175,898 $760
Nov 30, 2024 $0.0₉437
+4.29%
$184,002 $111
Nov 29, 2024 $0.0₉419
-0.35%
$176,457 $1,623
Nov 28, 2024 $0.0₉423
+2.79%
$177,643 $1,052
Nov 27, 2024 $0.0₉413
-8.55%
$173,541 $18,986
Nov 26, 2024 $0.0₉451
-10.77%
$189,914 $1,658
Nov 25, 2024 $0.0₉511
+3.71%
$214,803 $942
Nov 24, 2024 $0.0₉493
-15.99%
$208,956 $3,105
Nov 23, 2024 $0.0₉605
+15.69%
$254,618 $18,891
Nov 22, 2024 $0.0₉523
+17.12%
$221,681 $3,126
Nov 21, 2024 $0.0₉446
+18.21%
$187,680 $9,436
Nov 20, 2024 $0.0₉38
-12.27%
$159,989 $12,422
Nov 19, 2024 $0.0₉434
-9.74%
$182,660 $704
Nov 18, 2024 $0.0₉529
-1.89%
$222,691 $4,328
Nov 17, 2024 $0.0₉522
-22.20%
$219,748 $3,976
Nov 16, 2024 $0.0₉606
+71.07%
$255,099 $20,343
Nov 15, 2024 $0.0₉348
-39.35%
$146,569 $2,652
Nov 14, 2024 $0.0₉411
-46.45%
$172,854 $23,848
Nov 13, 2024 $0.0₉76
+144.96%
$319,913 $51,735
Nov 12, 2024 $0.0₉31
+18.47%
$130,503 $8,389
Nov 11, 2024 $0.0₉263
-8.71%
$110,842 $19,824
Nov 10, 2024 $0.0₉289
+93.51%
$121,620 $17,210
Nov 9, 2024 $0.0₉15
+40.81%
$63,093 $4,292
Nov 8, 2024 $0.0₁₀913
-5.59%
$38,412 $1,560
Nov 7, 2024 $0.0₉101
+2.62%
$42,381 $152
Nov 4, 2024 $0.0₁₀799
-0.91%
$-- $111