Kermit Historical Data

KERMIT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0₉224
-18.53%
$ 94,392 $ 2,393
Dec 17, 2024 $ 0.0₉274
-5.00%
$ 115,076 $ 292
Dec 16, 2024 $ 0.0₉313
-16.50%
$ 131,607 $ 6,246
Dec 15, 2024 $ 0.0₉374
+1.84%
$ 157,139 $ 121
Dec 14, 2024 $ 0.0₉367
+1.65%
$ 154,207 $ 195
Dec 13, 2024 $ 0.0₉36
-5.77%
$ 151,340 $ 4,136
Dec 12, 2024 $ 0.0₉391
+18.72%
$ 164,537 $ 3,098
Dec 11, 2024 $ 0.0₉33
-12.69%
$ 138,646 $ 6,289
Dec 10, 2024 $ 0.0₉439
+30.59%
$ 184,531 $ 8,447
Dec 9, 2024 $ 0.0₉334
-24.35%
$ 140,411 $ 4,111
Dec 8, 2024 $ 0.0₉444
-1.43%
$ 186,821 $ 1,051
Dec 7, 2024 $ 0.0₉45
-2.22%
$ 189,437 $ 493
Dec 6, 2024 $ 0.0₉46
-3.96%
$ 193,663 $ 1,151
Dec 5, 2024 $ 0.0₉476
+13.58%
$ 200,300 $ 5,130
Dec 3, 2024 $ 0.0₉401
-1.00%
$ -- $ 237
Dec 2, 2024 $ 0.0₉404
-3.10%
$ 169,934 $ 238
Dec 1, 2024 $ 0.0₉418
-4.16%
$ 175,898 $ 760
Nov 30, 2024 $ 0.0₉437
+4.29%
$ 184,002 $ 111
Nov 29, 2024 $ 0.0₉419
-0.35%
$ 176,457 $ 1,623
Nov 28, 2024 $ 0.0₉423
+2.79%
$ 177,643 $ 1,052
Nov 27, 2024 $ 0.0₉413
-8.55%
$ 173,541 $ 18,986
Nov 26, 2024 $ 0.0₉451
-10.77%
$ 189,914 $ 1,658
Nov 25, 2024 $ 0.0₉511
+3.71%
$ 214,803 $ 942
Nov 24, 2024 $ 0.0₉493
-15.99%
$ 208,956 $ 3,105
Nov 23, 2024 $ 0.0₉605
+15.69%
$ 254,618 $ 18,891
Nov 22, 2024 $ 0.0₉523
+17.12%
$ 221,681 $ 3,126
Nov 21, 2024 $ 0.0₉446
+18.21%
$ 187,680 $ 9,436
Nov 20, 2024 $ 0.0₉38
-12.27%
$ 159,989 $ 12,422
Nov 19, 2024 $ 0.0₉434
-9.74%
$ 182,660 $ 704
Nov 18, 2024 $ 0.0₉529
-1.89%
$ 222,691 $ 4,328
Nov 17, 2024 $ 0.0₉522
-22.20%
$ 219,748 $ 3,976
Nov 16, 2024 $ 0.0₉606
+71.07%
$ 255,099 $ 20,343
Nov 15, 2024 $ 0.0₉348
-39.35%
$ 146,569 $ 2,652
Nov 14, 2024 $ 0.0₉411
-46.45%
$ 172,854 $ 23,848
Nov 13, 2024 $ 0.0₉76
+144.96%
$ 319,913 $ 51,735
Nov 12, 2024 $ 0.0₉31
+18.47%
$ 130,503 $ 8,389
Nov 11, 2024 $ 0.0₉263
-8.71%
$ 110,842 $ 19,824
Nov 10, 2024 $ 0.0₉289
+93.51%
$ 121,620 $ 17,210
Nov 9, 2024 $ 0.0₉15
+40.81%
$ 63,093 $ 4,292
Nov 8, 2024 $ 0.0₁₀913
-5.59%
$ 38,412 $ 1,560
Nov 7, 2024 $ 0.0₉101
+2.62%
$ 42,381 $ 152
Nov 4, 2024 $ 0.0₁₀799
-0.91%
$ -- $ 111
Nov 3, 2024 $ 0.0₁₀808
-4.31%
$ 33,973 $ 305
Nov 2, 2024 $ 0.0₁₀843
-8.61%
$ 35,484 $ 440
Nov 1, 2024 $ 0.0₁₀915
-0.90%
$ 38,495 $ 75
Oct 31, 2024 $ 0.0₁₀924
-5.21%
$ 38,857 $ 1
Oct 30, 2024 $ 0.0₉101
+2.73%
$ -- $ 102
Oct 29, 2024 $ 0.0₁₀984
+0.03%
$ 41,393 $ 178
Oct 28, 2024 $ 0.0₁₀983
-5.00%
$ 41,371 $ 173
Oct 27, 2024 $ 0.0₁₀986
-5.93%
$ 41,490 $ 719