Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kermit Historical Data

KERMIT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2024 $0.0₁₀808
-4.31%
$33,973 $305
Nov 2, 2024 $0.0₁₀843
-8.61%
$35,484 $440
Nov 1, 2024 $0.0₁₀915
-0.90%
$38,495 $75
Oct 31, 2024 $0.0₁₀924
-5.21%
$38,857 $1
Oct 30, 2024 $0.0₉101
+2.73%
$-- $102
Oct 29, 2024 $0.0₁₀984
+0.03%
$41,393 $178
Oct 28, 2024 $0.0₁₀983
-5.00%
$41,371 $173
Oct 27, 2024 $0.0₁₀986
-5.93%
$41,490 $719
Oct 26, 2024 $0.0₉105
+6.74%
$44,092 $72
Oct 25, 2024 $0.0₁₀975
-9.50%
$41,004 $2,130
Oct 24, 2024 $0.0₉108
+12.01%
$45,313 $886
Oct 23, 2024 $0.0₁₀968
-8.87%
$40,735 $805
Oct 22, 2024 $0.0₉1
-3.61%
$42,221 $1,034
Oct 21, 2024 $0.0₉116
-2.11%
$48,686 $829
Oct 20, 2024 $0.0₉118
+0.07%
$49,684 $218
Oct 19, 2024 $0.0₉118
-3.73%
$49,662 $2,643
Oct 18, 2024 $0.0₉123
-6.11%
$51,595 $578
Oct 17, 2024 $0.0₉131
-35.43%
$54,943 $154
Oct 16, 2024 $0.0₉202
+9.76%
$85,048 $5,797
Oct 15, 2024 $0.0₉182
+42.77%
$76,410 $8,055
Oct 14, 2024 $0.0₉127
-38.33%
$53,506 $5,004
Oct 13, 2024 $0.0₉206
+26.17%
$86,689 $18,748
Oct 12, 2024 $0.0₉162
+135.34%
$68,213 $57,785
Oct 11, 2024 $0.0₁₀667
-50.18%
$28,043 $8,069
Oct 10, 2024 $0.0₉134
+6.43%
$56,258 $6,124
Oct 9, 2024 $0.0₉133
-30.14%
$55,816 $3,939
Oct 8, 2024 $0.0₉19
+45.53%
$79,951 $5,877
Oct 7, 2024 $0.0₉129
-5.33%
$54,068 $2,874
Oct 6, 2024 $0.0₉136
-8.90%
$57,096 $1,798
Oct 5, 2024 $0.0₉153
-29.25%
$64,408 $7,486
Oct 4, 2024 $0.0₉217
+26.09%
$91,084 $5,688
Oct 3, 2024 $0.0₉171
-23.61%
$71,765 $8,204
Oct 2, 2024 $0.0₉223
-21.91%
$94,017 $11,471
Oct 1, 2024 $0.0₉286
-24.29%
$120,448 $31,927
Sep 30, 2024 $0.0₉377
+50.61%
$158,667 $66,045
Sep 29, 2024 $0.0₉25
-30.49%
$105,291 $12,214
Sep 28, 2024 $0.0₉36
-8.56%
$151,336 $28,341
Sep 27, 2024 $0.0₉394
-64.00%
$165,559 $67,032
Sep 26, 2024 $0.0₈109
+86.14%
$459,702 $129,112
Download