AiFi Historical Data

AiFi Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 2.23
+262.86%
$ -- $ 140.43 million
Jul 15, 3 PM $ 0.718
+17.70%
$ -- $ 43.44 million
Jul 15, 2 PM $ 0.609
+22.16%
$ -- $ 35.02 million
Jul 15, 1 PM $ 0.497
-39.25%
$ -- $ 28.64 million
Jul 15, 12 PM $ 0.818
+22.12%
$ -- $ 46.97 million
Jul 15, 11 AM $ 0.669
-41.48%
$ -- $ 38.48 million
Jul 15, 10 AM $ 1.14
-80.16%
$ -- $ 65.57 million
Jul 15, 9 AM $ 5.74
-13.09%
$ -- $ 324.95 million
Jul 15, 8 AM $ 6.6
+168.20%
$ -- $ 373.26 million
Download