GoChain Historical Data

GO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.00181
+2.77%
$ 2.35 million $ 264
Feb 2, 2025 $ 0.00176
-11.41%
$ 2.29 million $ 1,472
Feb 1, 2025 $ 0.00199
+0.05%
$ 2.58 million $ 766
Jan 31, 2025 $ 0.00199
-4.33%
$ 2.58 million $ 161
Jan 30, 2025 $ 0.00208
+11.53%
$ 2.69 million $ 1,690
Jan 29, 2025 $ 0.00186
-6.80%
$ 2.42 million $ 119
Jan 28, 2025 $ 0.002
-15.38%
$ 2.59 million $ 1,902
Jan 27, 2025 $ 0.00236
+7.43%
$ 3.06 million $ 403
Jan 26, 2025 $ 0.0022
-1.00%
$ 2.85 million $ 0
Jan 25, 2025 $ 0.00222
+6.28%
$ 2.88 million $ 148
Jan 24, 2025 $ 0.00209
+12.78%
$ 2.71 million $ 2,265
Jan 23, 2025 $ 0.00185
-17.65%
$ 2.4 million $ 2,337
Jan 22, 2025 $ 0.00225
+16.80%
$ 2.92 million $ 3,603
Jan 21, 2025 $ 0.00193
-5.65%
$ 2.5 million $ 37
Jan 20, 2025 $ 0.00204
+17.01%
$ 2.65 million $ 2,509
Jan 19, 2025 $ 0.00175
-16.46%
$ 2.26 million $ 57
Jan 18, 2025 $ 0.00209
+24.40%
$ 2.7 million $ 1,120
Jan 17, 2025 $ 0.00168
-15.46%
$ 2.17 million $ 1,498
Jan 16, 2025 $ 0.00199
+23.51%
$ 2.57 million $ 1,471
Jan 15, 2025 $ 0.00161
-11.59%
$ 2.08 million $ 1,881
Jan 14, 2025 $ 0.00182
-9.45%
$ 2.35 million $ 44
Jan 13, 2025 $ 0.00201
+0.00%
$ 2.6 million $ 135
Jan 12, 2025 $ 0.00201
-4.87%
$ 2.6 million $ 326
Jan 11, 2025 $ 0.00211
-16.68%
$ 2.73 million $ 642
Jan 10, 2025 $ 0.00254
+26.59%
$ 3.28 million $ 940
Jan 9, 2025 $ 0.002
-9.15%
$ 2.59 million $ 3,783
Jan 8, 2025 $ 0.00221
+9.46%
$ 2.85 million $ 3,916
Jan 7, 2025 $ 0.00201
-14.96%
$ 2.61 million $ 9,080
Jan 6, 2025 $ 0.00237
-3.61%
$ 3.06 million $ 279
Jan 5, 2025 $ 0.00246
+1.15%
$ 3.18 million $ 313
Jan 4, 2025 $ 0.00243
-4.92%
$ 3.14 million $ 751
Jan 3, 2025 $ 0.00256
+0.30%
$ 3.31 million $ 885
Jan 2, 2025 $ 0.00255
+1.96%
$ 3.3 million $ 1,706
Jan 1, 2025 $ 0.0025
-5.30%
$ 3.23 million $ 141
Dec 31, 2024 $ 0.00264
+3.26%
$ 3.41 million $ 30
Dec 30, 2024 $ 0.00256
+2.25%
$ 3.31 million $ 12
Dec 29, 2024 $ 0.0025
-9.27%
$ 3.23 million $ 37
Dec 28, 2024 $ 0.00276
+7.91%
$ 3.56 million $ 18
Dec 27, 2024 $ 0.00255
-0.08%
$ 3.3 million $ 7,949
Dec 26, 2024 $ 0.00256
-3.43%
$ 3.3 million $ 11,549
Dec 25, 2024 $ 0.00265
+0.15%
$ 3.42 million $ 55
Dec 24, 2024 $ 0.00264
-3.34%
$ 3.41 million $ 519
Dec 23, 2024 $ 0.00273
+8.81%
$ 3.53 million $ 268
Dec 22, 2024 $ 0.00251
-2.57%
$ 3.24 million $ 38
Dec 21, 2024 $ 0.00258
-1.38%
$ 3.33 million $ 1,048
Dec 20, 2024 $ 0.00261
-4.91%
$ 3.37 million $ 10,498
Dec 19, 2024 $ 0.00275
+3.90%
$ 3.55 million $ 1,964
Dec 18, 2024 $ 0.00265
+0.07%
$ 3.42 million $ 4,095
Dec 17, 2024 $ 0.00264
-1.23%
$ 3.41 million $ 53
Dec 16, 2024 $ 0.00268
-6.91%
$ 3.46 million $ 23,402