GoChain Historical Data

GO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.0011
-0.07%
$ 1.43 million $ 1,330
Mar 24, 2025 $ 0.0011
-3.59%
$ 1.43 million $ 298
Mar 23, 2025 $ 0.00121
+7.09%
$ 1.58 million $ 10
Mar 22, 2025 $ 0.00113
-4.30%
$ 1.47 million $ 29
Mar 21, 2025 $ 0.0012
-25.27%
$ 1.2 million $ 251
Mar 20, 2025 $ 0.00161
-4.68%
$ 2.09 million $ 0
Mar 19, 2025 $ 0.00168
+27.83%
$ 2.19 million $ 6,084
Mar 18, 2025 $ 0.00132
-0.23%
$ 1.72 million $ 7,586
Mar 17, 2025 $ 0.00132
+0.23%
$ 1.72 million $ 8,489
Mar 16, 2025 $ 0.00132
-5.79%
$ 1.72 million $ 4
Mar 15, 2025 $ 0.0014
+5.59%
$ 1.82 million $ 620
Mar 14, 2025 $ 0.00132
+0.00%
$ 1.72 million $ 112
Mar 13, 2025 $ 0.00104
-21.35%
$ 1.35 million $ 122
Mar 12, 2025 $ 0.00132
+0.00%
$ 1.72 million $ 567
Mar 11, 2025 $ 0.00132
+0.00%
$ 1.72 million $ 59
Mar 10, 2025 $ 0.00132
+0.84%
$ 1.72 million $ 741
Mar 9, 2025 $ 0.00131
-16.88%
$ 1.7 million $ 55
Mar 8, 2025 $ 0.00158
+15.54%
$ 2.05 million $ 29
Mar 7, 2025 $ 0.00146
-5.31%
$ 1.9 million $ 317
Mar 6, 2025 $ 0.00154
+0.00%
$ 2.01 million $ 105
Mar 5, 2025 $ 0.0018
+0.00%
$ 2.34 million $ 627
Mar 4, 2025 $ 0.0018
+0.12%
$ 2.34 million $ 627
Mar 3, 2025 $ 0.0018
+0.00%
$ 2.34 million $ 8
Mar 2, 2025 $ 0.0018
+17.90%
$ 2.34 million $ 390
Mar 1, 2025 $ 0.00153
+10.43%
$ 1.98 million $ 488
Feb 28, 2025 $ 0.00138
+5.18%
$ 1.8 million $ 588
Feb 27, 2025 $ 0.00131
+6.43%
$ 1.71 million $ 14,170
Feb 26, 2025 $ 0.00123
-2.90%
$ 1.6 million $ 5,222
Feb 25, 2025 $ 0.00128
-0.08%
$ 1.66 million $ 10,852
Feb 24, 2025 $ 0.00128
-12.97%
$ 1.66 million $ 7,848
Feb 23, 2025 $ 0.00147
+7.35%
$ 1.91 million $ 25
Feb 22, 2025 $ 0.00137
-11.90%
$ 1.78 million $ 9
Feb 21, 2025 $ 0.00155
-0.02%
$ 2.02 million $ 54
Feb 20, 2025 $ 0.00156
+0.21%
$ 2.02 million $ 108
Feb 19, 2025 $ 0.00155
-0.26%
$ 2.02 million $ 34
Feb 18, 2025 $ 0.00156
-0.55%
$ 2.02 million $ 10,217
Feb 17, 2025 $ 0.00156
+0.56%
$ 2.03 million $ 32
Feb 16, 2025 $ 0.0018
+0.00%
$ 2.34 million $ 10
Feb 15, 2025 $ 0.0015
+0.00%
$ 1.95 million $ 6
Feb 14, 2025 $ 0.0015
-5.12%
$ 1.95 million $ 6
Feb 13, 2025 $ 0.00158
+1.84%
$ 2.05 million $ 1,377
Feb 12, 2025 $ 0.00155
-13.70%
$ 2.02 million $ 1,375
Feb 11, 2025 $ 0.0023
+48.20%
$ 2.98 million $ 498
Feb 10, 2025 $ 0.00155
-13.78%
$ 2.01 million $ 126
Feb 9, 2025 $ 0.0018
+5.51%
$ 2.34 million $ 158
Feb 8, 2025 $ 0.00171
-7.88%
$ 2.21 million $ 3,383
Feb 7, 2025 $ 0.00185
+10.24%
$ 2.4 million $ 34
Feb 6, 2025 $ 0.00168
-4.64%
$ 2.18 million $ 6
Feb 5, 2025 $ 0.00176
-29.53%
$ 2.29 million $ 117
Feb 4, 2025 $ 0.0025
+37.99%
$ 3.24 million $ 1,838