GoChain Historical Data

GO Page 9
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.0042
+0.00%
$5.53 million $3
Jul 17, 2025 $0.0042
+162.80%
$5.53 million $30
Jul 16, 2025 $0.0016
+0.00%
$2.1 million $3
Jul 15, 2025 $0.0016
+0.00%
$2.1 million $3
Jul 14, 2025 $0.0016
+0.00%
$2.1 million $3
Jul 13, 2025 $0.0016
+0.00%
$2.1 million $3
Jul 12, 2025 $0.0016
+0.00%
$2.1 million $3
Jul 11, 2025 $0.0016
+0.00%
$2.1 million $3
Jul 10, 2025 $0.0016
+0.00%
$2.1 million $3
Jul 9, 2025 $0.0016
+0.00%
$2.1 million $3
Jul 8, 2025 $0.0016
+0.00%
$2.1 million $3
Jul 7, 2025 $0.0016
+0.00%
$2.1 million $3
Jul 6, 2025 $0.0016
+0.00%
$2.1 million $3
Jul 5, 2025 $0.0016
+0.00%
$2.1 million $3
Jul 4, 2025 $0.0016
+0.00%
$2.1 million $3
Jul 3, 2025 $0.0016
+0.00%
$2.1 million $3
Jul 2, 2025 $0.0016
+0.00%
$2.1 million $3
Jul 1, 2025 $0.0016
+0.00%
$2.1 million $3
Jun 30, 2025 $0.0016
+0.00%
$2.1 million $3
Jun 29, 2025 $0.0016
+0.00%
$2.1 million $3
Jun 28, 2025 $0.0016
+0.00%
$2.1 million $3
Jun 27, 2025 $0.0016
+0.00%
$2.1 million $3
Jun 26, 2025 $0.0016
+0.00%
$2.1 million $3
Jun 25, 2025 $0.0016
+0.00%
$2.1 million $3
Jun 24, 2025 $0.0016
+0.00%
$2.1 million $3
Jun 23, 2025 $0.0016
+0.00%
$2.1 million $3
Jun 22, 2025 $0.0016
+0.00%
$2.1 million $3
Jun 21, 2025 $0.0016
+0.00%
$2.1 million $3
Jun 20, 2025 $0.0016
+0.00%
$2.1 million $3
Jun 19, 2025 $0.0016
+0.00%
$2.1 million $3
Jun 18, 2025 $0.0016
+0.00%
$2.1 million $3
Jun 17, 2025 $0.0016
+0.00%
$2.1 million $3
Jun 16, 2025 $0.0016
+0.00%
$2.1 million $3
Jun 15, 2025 $0.0016
+0.00%
$2.1 million $3
Jun 14, 2025 $0.0016
+0.00%
$2.1 million $3
Jun 13, 2025 $0.00415
+0.00%
$5.45 million $5
Jun 12, 2025 $0.00158
+0.00%
$2.07 million $3
Jun 11, 2025 $0.00415
+162.66%
$5.45 million $13
Jun 10, 2025 $0.00158
+0.00%
$2.07 million $3
Jun 9, 2025 $0.00158
+0.00%
$2.07 million $3
Jun 8, 2025 $0.00158
+0.00%
$2.07 million $3
Jun 7, 2025 $0.00158
+0.00%
$2.07 million $3
Jun 6, 2025 $0.00158
+0.00%
$2.07 million $3
Jun 5, 2025 $0.00158
+0.00%
$2.07 million $3
Jun 4, 2025 $0.00158
-62.38%
$2.07 million $3
Jun 3, 2025 $0.0042
+0.00%
$5.51 million $3
Jun 2, 2025 $0.0042
+0.00%
$5.51 million $3
Jun 1, 2025 $0.0042
+0.00%
$5.51 million $3
May 31, 2025 $0.0042
+0.00%
$5.51 million $3
May 30, 2025 $0.0042
+0.00%
$5.51 million $3