GoChain Historical Data

GO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.00288
+12.95%
$ 3.71 million $ 1,514
Dec 14, 2024 $ 0.0025
-6.19%
$ 3.23 million $ 1,610
Dec 13, 2024 $ 0.00266
-6.55%
$ 3.44 million $ 11,504
Dec 12, 2024 $ 0.00285
+1.24%
$ 3.68 million $ 30,741
Dec 11, 2024 $ 0.00282
-5.01%
$ 3.63 million $ 11,289
Dec 10, 2024 $ 0.00297
-0.60%
$ 3.83 million $ 7,866
Dec 9, 2024 $ 0.00298
-11.39%
$ 3.85 million $ 6,321
Dec 8, 2024 $ 0.00337
+12.84%
$ 4.34 million $ 13,935
Dec 7, 2024 $ 0.00298
-1.06%
$ 3.85 million $ 783
Dec 6, 2024 $ 0.00301
+1.35%
$ 3.89 million $ 2,614
Dec 5, 2024 $ 0.00297
-7.26%
$ 3.84 million $ 3,539
Dec 4, 2024 $ 0.00321
+8.42%
$ 4.14 million $ 54,915
Dec 3, 2024 $ 0.00296
+0.07%
$ 3.81 million $ 28,392
Dec 2, 2024 $ 0.00295
-0.16%
$ 3.8 million $ 13,149
Dec 1, 2024 $ 0.00296
+8.42%
$ 3.81 million $ 3,548
Nov 30, 2024 $ 0.00273
-7.90%
$ 3.51 million $ 586
Nov 29, 2024 $ 0.00296
+0.14%
$ 3.81 million $ 15,500
Nov 28, 2024 $ 0.00295
+7.10%
$ 3.81 million $ 11,390
Nov 27, 2024 $ 0.00275
-6.85%
$ 3.54 million $ 7,036
Nov 26, 2024 $ 0.00295
+1.06%
$ 3.8 million $ 4,931
Nov 25, 2024 $ 0.00292
-11.42%
$ 3.76 million $ 653
Nov 24, 2024 $ 0.0033
+19.74%
$ 4.25 million $ 1,365
Nov 23, 2024 $ 0.00275
-4.20%
$ 3.55 million $ 133
Nov 22, 2024 $ 0.00287
+5.92%
$ 3.7 million $ 766
Nov 21, 2024 $ 0.00272
-7.36%
$ 3.51 million $ 301
Nov 20, 2024 $ 0.00294
+7.76%
$ 3.78 million $ 4,457
Nov 19, 2024 $ 0.00273
-8.25%
$ 3.51 million $ 627
Nov 18, 2024 $ 0.00297
+4.91%
$ 3.83 million $ 5,550
Nov 17, 2024 $ 0.00282
+4.80%
$ 3.63 million $ 151
Nov 16, 2024 $ 0.00269
+1.97%
$ 3.46 million $ 556
Nov 15, 2024 $ 0.00264
-9.26%
$ 3.4 million $ 2,297
Nov 14, 2024 $ 0.00291
-1.41%
$ 3.74 million $ 279
Nov 13, 2024 $ 0.00295
+12.10%
$ 3.8 million $ 13,850
Nov 12, 2024 $ 0.00263
-20.98%
$ 3.39 million $ 1,842
Nov 11, 2024 $ 0.00333
+8.71%
$ 4.29 million $ 1,305
Nov 10, 2024 $ 0.00306
-3.89%
$ 3.94 million $ 1,706
Nov 9, 2024 $ 0.00325
+8.03%
$ 4.19 million $ 250
Nov 8, 2024 $ 0.00301
+0.39%
$ 3.87 million $ 6,612
Nov 7, 2024 $ 0.003
-8.53%
$ 3.86 million $ 977
Nov 6, 2024 $ 0.00328
+7.37%
$ 4.22 million $ 3,164
Nov 5, 2024 $ 0.00305
-21.27%
$ 3.93 million $ 1,597
Nov 4, 2024 $ 0.00388
+23.57%
$ 4.99 million $ 8,025
Nov 3, 2024 $ 0.00314
+0.00%
$ 4.04 million $ 685
Nov 2, 2024 $ 0.00314
-3.39%
$ 4.04 million $ 47
Nov 1, 2024 $ 0.00325
-0.39%
$ 4.18 million $ 5,855
Oct 31, 2024 $ 0.00326
+0.11%
$ 4.19 million $ 62
Oct 30, 2024 $ 0.00326
+8.15%
$ 4.19 million $ 8,291
Oct 29, 2024 $ 0.00301
+8.36%
$ 3.87 million $ 21,518
Oct 28, 2024 $ 0.00278
-0.71%
$ 3.57 million $ 3,670
Oct 27, 2024 $ 0.0028
+2.62%
$ 3.6 million $ 616