GoChain Historical Data

GO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.00708
+1.28%
$ -- $ 98,804
Apr 25, 2023 $ 0.00699
+0.02%
$ -- $ 96,187
Apr 24, 2023 $ 0.00699
+0.47%
$ -- $ 54,968
Apr 23, 2023 $ 0.00696
-3.03%
$ -- $ 67,448
Apr 22, 2023 $ 0.00718
+2.37%
$ -- $ 124,053
Apr 21, 2023 $ 0.00701
-3.97%
$ -- $ 96,857
Apr 20, 2023 $ 0.00736
-5.03%
$ -- $ 118,881
Apr 19, 2023 $ 0.00773
+3.85%
$ -- $ 117,874
Apr 18, 2023 $ 0.00745
+4.44%
$ -- $ 94,891
Apr 17, 2023 $ 0.00713
-6.80%
$ -- $ 64,684
Apr 16, 2023 $ 0.00767
+2.71%
$ -- $ 41,407
Apr 15, 2023 $ 0.00746
+3.00%
$ -- $ 93,839
Apr 14, 2023 $ 0.00725
+1.54%
$ -- $ 89,051
Apr 13, 2023 $ 0.00714
-5.36%
$ -- $ 139,443
Apr 12, 2023 $ 0.00754
+5.24%
$ -- $ 949,119
Apr 11, 2023 $ 0.00717
-1.51%
$ -- $ 124,679
Apr 10, 2023 $ 0.00727
+3.54%
$ -- $ 51,597
Apr 9, 2023 $ 0.00716
-3.64%
$ -- $ 65,300
Apr 8, 2023 $ 0.00742
+4.91%
$ -- $ 96,279
Apr 7, 2023 $ 0.00707
-0.34%
$ -- $ 74,810
Apr 6, 2023 $ 0.0071
+1.13%
$ -- $ 75,844
Apr 5, 2023 $ 0.00702
-5.51%
$ -- $ 85,119
Apr 4, 2023 $ 0.00743
+4.31%
$ -- $ 75,574
Apr 3, 2023 $ 0.00712
+1.40%
$ -- $ 73,241
Apr 2, 2023 $ 0.00704
-2.37%
$ -- $ 49,890
Apr 1, 2023 $ 0.00721
+3.61%
$ -- $ 108,456
Mar 31, 2023 $ 0.00696
-2.06%
$ -- $ 59,382
Mar 30, 2023 $ 0.00714
+1.12%
$ -- $ 175,034
Mar 29, 2023 $ 0.00702
-2.28%
$ -- $ 165,839
Mar 28, 2023 $ 0.00719
+1.07%
$ -- $ 253,536
Mar 27, 2023 $ 0.00711
-1.15%
$ -- $ 128,989
Mar 26, 2023 $ 0.00726
-2.71%
$ -- $ 61,684
Mar 25, 2023 $ 0.00749
+0.95%
$ -- $ 167,563
Mar 24, 2023 $ 0.00742
-1.45%
$ -- $ 102,084
Mar 23, 2023 $ 0.00756
+1.31%
$ -- $ 76,955
Mar 22, 2023 $ 0.00743
-5.26%
$ -- $ 49,941
Mar 21, 2023 $ 0.00772
+2.65%
$ -- $ 78,472
Mar 20, 2023 $ 0.00752
-4.68%
$ -- $ 73,178
Mar 19, 2023 $ 0.00787
+6.43%
$ -- $ 123,375
Mar 18, 2023 $ 0.00743
-3.87%
$ -- $ 171,181
Mar 17, 2023 $ 0.00773
+11.33%
$ -- $ 118,632
Mar 16, 2023 $ 0.00694
-8.89%
$ -- $ 73,602
Mar 15, 2023 $ 0.00762
-7.00%
$ -- $ 74,087
Mar 14, 2023 $ 0.00819
+16.64%
$ -- $ 104,418
Mar 13, 2023 $ 0.00703
+3.73%
$ -- $ 154,823
Mar 12, 2023 $ 0.00682
+4.28%
$ -- $ 30,164
Mar 11, 2023 $ 0.00654
+1.10%
$ -- $ 70,917
Mar 10, 2023 $ 0.00647
-6.58%
$ -- $ 141,452
Mar 9, 2023 $ 0.00694
+3.42%
$ -- $ 382,808
Mar 8, 2023 $ 0.00671
-3.78%
$ -- $ 244,258