Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frankencoin Historical Data

ZCHF Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2024 $1.12
+6.43%
$10.9 million $17,677
Dec 18, 2024 $1.05
-5.89%
$10.25 million $1,200
Dec 17, 2024 $1.12
-0.41%
$10.89 million $50,421
Dec 16, 2024 $1.12
+0.24%
$10.94 million $17,359
Dec 15, 2024 $1.12
-0.02%
$10.91 million $7,974
Dec 14, 2024 $1.12
+0.00%
$-- $11,262
Dec 13, 2024 $1.12
-1.17%
$10.92 million $148,771
Dec 12, 2024 $1.13
-0.43%
$11.05 million $164,264
Dec 11, 2024 $1.14
+0.01%
$10.53 million $3,870
Dec 10, 2024 $1.14
+0.27%
$10.54 million $8,040
Dec 9, 2024 $1.14
+0.61%
$10.73 million $2,493
Dec 8, 2024 $1.13
+0.04%
$10.66 million $6,030
Dec 7, 2024 $1.13
-0.14%
$10.66 million $7,974
Dec 6, 2024 $1.14
+0.69%
$10.68 million $17,367
Dec 5, 2024 $1.13
-1.23%
$9.93 million $133,726
Dec 4, 2024 $1.13
+0.00%
$-- $307,765
Dec 3, 2024 $1.13
-0.01%
$9.91 million $307,765
Dec 2, 2024 $1.13
+1.03%
$9.9 million $1,772
Dec 1, 2024 $1.13
-0.20%
$9.92 million $1,130
Nov 30, 2024 $1.13
-0.36%
$9.94 million $7,254
Nov 29, 2024 $1.14
+0.78%
$9.98 million $5,502
Nov 28, 2024 $1.13
+0.32%
$9.93 million $152,967
Nov 27, 2024 $1.12
-0.04%
$8.74 million $49,866
Nov 26, 2024 $1.13
+0.21%
$8.76 million $9,547
Nov 25, 2024 $1.12
-0.45%
$8.75 million $6,210
Nov 24, 2024 $1.13
+0.25%
$8.78 million $2,960
Nov 23, 2024 $1.13
-0.02%
$8.76 million $25,108
Nov 22, 2024 $1.13
-1.03%
$8.76 million $12,206
Nov 21, 2024 $1.14
+0.78%
$8.86 million $14,026
Nov 20, 2024 $1.13
-0.04%
$8.95 million $1,763
Nov 19, 2024 $1.13
-0.06%
$8.94 million $61,259
Nov 18, 2024 $1.13
+0.48%
$8.93 million $24,472
Nov 17, 2024 $1.12
+0.68%
$8.88 million $8,829
Nov 16, 2024 $1.12
-0.18%
$8.86 million $3,073
Nov 15, 2024 $1.12
-0.26%
$8.9 million $6,632
Nov 14, 2024 $1.13
-0.35%
$8.92 million $51,304
Nov 13, 2024 $1.13
-0.11%
$8.96 million $29,549
Nov 12, 2024 $1.13
-0.13%
$8.96 million $21,137
Nov 11, 2024 $1.13
-0.59%
$8.98 million $131,889
Nov 10, 2024 $1.14
-0.52%
$9.04 million $8,871
Nov 9, 2024 $1.15
+0.46%
$9.09 million $2,831
Nov 8, 2024 $1.14
-1.57%
$9.04 million $10,465
Nov 7, 2024 $1.15
+0.43%
$9.09 million $5,207
Nov 6, 2024 $1.14
-1.16%
$9.06 million $140,852
Nov 5, 2024 $1.17
-0.28%
$10.11 million $450,294
Nov 4, 2024 $1.17
-0.03%
$-- $4,271
Nov 3, 2024 $1.17
+1.05%
$10.19 million $4,274
Nov 2, 2024 $1.16
+0.45%
$10.09 million $512
Nov 1, 2024 $1.16
+0.52%
$10.05 million $8,208
Oct 31, 2024 $1.16
-0.09%
$10.07 million $77,301