Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frankencoin Historical Data

ZCHF Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2024 $1.16
+0.43%
$10.08 million $1,820
Oct 29, 2024 $1.15
+0.37%
$10.04 million $20,179
Oct 28, 2024 $1.16
-0.31%
$10.06 million $101,432
Oct 27, 2024 $1.16
+0.28%
$10.05 million $1,237
Oct 26, 2024 $1.15
+1.69%
$10.03 million $41,515
Oct 25, 2024 $1.15
-0.91%
$9.98 million $4,635
Oct 24, 2024 $1.16
-0.28%
$10.07 million $662
Oct 23, 2024 $1.16
+1.23%
$10.1 million $5,762
Oct 22, 2024 $1.15
-0.23%
$9.98 million $854
Oct 21, 2024 $1.15
-0.64%
$9.99 million $2,087
Oct 20, 2024 $1.16
-0.34%
$11.18 million $19,334
Oct 19, 2024 $1.16
-0.03%
$11.22 million $692
Oct 18, 2024 $1.16
-0.09%
$11.18 million $578
Oct 17, 2024 $1.16
-0.16%
$10.97 million $11,258
Oct 16, 2024 $1.16
-0.16%
$10.97 million $74,953
Oct 15, 2024 $1.16
-0.51%
$10.76 million $445
Oct 14, 2024 $1.16
-0.56%
$10.81 million $2,313
Oct 13, 2024 $1.17
+0.52%
$10.87 million $927
Oct 12, 2024 $1.16
+0.28%
$10.82 million $24,996
Oct 11, 2024 $1.16
-0.35%
$10.79 million $84,819
Oct 10, 2024 $1.16
+0.26%
$10.82 million $31,349
Oct 9, 2024 $1.16
-0.25%
$10.81 million $98,957
Oct 8, 2024 $1.17
+0.20%
$10.84 million $40,724
Oct 7, 2024 $1.16
-0.37%
$10.82 million $89,180
Oct 6, 2024 $1.17
+0.11%
$10.86 million $436
Oct 5, 2024 $1.17
+0.17%
$10.83 million $90,901
Oct 4, 2024 $1.16
-0.66%
$-- $265,427
Download