Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frankencoin Historical Data

ZCHF Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 3 AM $1.22
+0.00%
$43.58 million $1.98 million
Oct 23, 2 AM $1.22
+0.02%
$43.59 million $1.99 million
Oct 23, 1 AM $1.22
+0.03%
$43.58 million $1.99 million
Oct 23, 12 AM $1.22
-0.03%
$43.58 million $1.99 million
Oct 22, 11 PM $1.22
+0.04%
$43.59 million $1.99 million
Oct 22, 10 PM $1.22
-0.04%
$43.58 million $1.98 million
Oct 22, 9 PM $1.22
+0.13%
$43.6 million $1.98 million
Oct 22, 8 PM $1.22
+0.00%
$43.54 million $1.41 million
Oct 22, 7 PM $1.22
+0.00%
$43.54 million $1.4 million
Oct 22, 6 PM $1.22
+0.01%
$43.54 million $1.4 million
Oct 22, 5 PM $1.21
+0.00%
$43.54 million $1.4 million
Oct 22, 4 PM $1.21
+0.01%
$43.54 million $1.4 million
Oct 22, 3 PM $1.21
+0.00%
$43.53 million $1.43 million
Oct 22, 2 PM $1.21
+0.00%
$43.53 million $1.43 million
Oct 22, 1 PM $1.21
+0.07%
$43.53 million $1.45 million
Oct 22, 12 PM $1.21
+0.00%
$43.53 million $1.41 million
Oct 22, 11 AM $1.21
+0.00%
$43.54 million $1.41 million
Oct 22, 10 AM $1.21
+0.00%
$43.54 million $1.4 million
Oct 22, 9 AM $1.22
+0.01%
$43.54 million $1.4 million
Oct 22, 8 AM $1.22
+0.07%
$43.54 million $1.39 million
Oct 22, 7 AM $1.21
+0.03%
$43.51 million $473,910
Oct 22, 6 AM $1.21
+0.09%
$43.5 million $361,164
Oct 22, 5 AM $1.21
-0.01%
$43.46 million $304,231
Oct 22, 4 AM $1.21
+0.02%
$43.46 million $284,703
Oct 22, 3 AM $1.21
+0.03%
$43.45 million $224,494
Oct 22, 2 AM $1.21
+0.02%
$43.44 million $209,661
Oct 22, 1 AM $1.21
+0.01%
$43.43 million $205,495
Oct 22, 12 AM $1.21
+0.01%
$43.43 million $207,058
Oct 21, 11 PM $1.21
+0.00%
$43.43 million $207,371
Oct 21, 9 PM $1.21
+0.00%
$43.44 million $207,151
Oct 21, 8 PM $1.21
+0.00%
$43.44 million $209,956
Oct 21, 7 PM $1.21
+0.02%
$43.44 million $209,944
Oct 21, 6 PM $1.21
-0.02%
$43.43 million $195,159
Oct 21, 5 PM $1.21
+0.01%
$43.44 million $196,140
Oct 21, 4 PM $1.21
+0.02%
$43.44 million $191,611
Oct 21, 3 PM $1.21
-0.01%
$43.42 million $158,476
Oct 21, 2 PM $1.21
-0.04%
$43.42 million $165,447
Oct 21, 1 PM $1.21
+0.03%
$43.44 million $163,871
Oct 21, 12 PM $1.21
+0.00%
$43.43 million $137,310
Oct 21, 11 AM $1.21
+0.01%
$43.43 million $144,239
Oct 21, 10 AM $1.21
-0.03%
$43.42 million $134,597
Oct 21, 9 AM $1.21
+0.00%
$43.43 million $134,243
Oct 21, 8 AM $1.21
-0.01%
$43.43 million $140,027
Oct 21, 7 AM $1.21
+0.06%
$43.42 million $70,467
Oct 21, 6 AM $1.21
+0.00%
$43.4 million $102,262
Oct 21, 5 AM $1.21
+0.00%
$43.4 million $103,116
Oct 21, 4 AM $1.21
-0.02%
$43.39 million $169,166
Oct 21, 3 AM $1.21
+0.02%
$43.4 million $177,288
Oct 21, 1 AM $1.21
-0.02%
$43.4 million $179,748
Oct 21, 12 AM $1.21
+0.00%
$43.39 million $184,073