Frankencoin Historical Data

ZCHF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 1.26
+0.01%
$ 18.07 million $ 11,529
Jun 14, 6 AM $ 1.26
+0.00%
$ 18.07 million $ 7,917
Jun 14, 5 AM $ 1.26
+0.00%
$ 18.07 million $ 7,917
Jun 14, 4 AM $ 1.26
-0.04%
$ 18.07 million $ 7,593
Jun 14, 3 AM $ 1.26
+0.00%
$ 18.08 million $ 14,303
Jun 14, 2 AM $ 1.26
+0.08%
$ 18.08 million $ 15,663
Jun 14, 1 AM $ 1.25
+0.00%
$ 18.06 million $ 15,537
Jun 14, 12 AM $ 1.25
-0.08%
$ 18.06 million $ 15,537
Jun 13, 11 PM $ 1.26
+0.03%
$ 18.08 million $ 15,537
Jun 13, 10 PM $ 1.26
-0.03%
$ 18.07 million $ 22,300
Jun 13, 9 PM $ 1.26
+0.08%
$ 18.08 million $ 19,089
Jun 13, 8 PM $ 1.25
+0.00%
$ 18.06 million $ 18,838
Jun 13, 7 PM $ 1.25
+0.00%
$ 18.06 million $ 18,838
Jun 13, 6 PM $ 1.25
+0.00%
$ 18.06 million $ 18,838
Jun 13, 5 PM $ 1.26
+0.00%
$ 18.07 million $ 18,838
Jun 13, 4 PM $ 1.26
-0.06%
$ 18.07 million $ 18,838
Jun 13, 3 PM $ 1.26
+0.13%
$ 18.08 million $ 28,485
Jun 13, 2 PM $ 1.25
-0.10%
$ 18.06 million $ 31,522
Jun 13, 1 PM $ 1.26
-0.04%
$ 18.08 million $ 31,522
Jun 13, 12 PM $ 1.26
+0.01%
$ 18.09 million $ 31,561
Jun 13, 11 AM $ 1.26
+0.02%
$ 18.09 million $ 31,689
Jun 13, 10 AM $ 1.26
+0.03%
$ 18.08 million $ 33,078
Jun 13, 9 AM $ 1.26
-0.03%
$ 18.08 million $ 88,496
Jun 13, 8 AM $ 1.26
-0.02%
$ 18.08 million $ 94,459
Jun 13, 7 AM $ 1.26
+0.05%
$ 18.09 million $ 98,378
Jun 13, 6 AM $ 1.26
-0.02%
$ 18.08 million $ 101,540
Jun 13, 5 AM $ 1.26
+0.02%
$ 18.08 million $ 101,540
Jun 13, 4 AM $ 1.26
-0.02%
$ 18.08 million $ 102,140
Jun 13, 3 AM $ 1.26
+0.02%
$ 18.08 million $ 102,140
Jun 13, 2 AM $ 1.26
-0.04%
$ 18.08 million $ 101,537
Jun 13, 1 AM $ 1.26
+0.04%
$ 18.08 million $ 101,537
Jun 13, 12 AM $ 1.26
-0.02%
$ 18.08 million $ 94,844
Jun 12, 11 PM $ 1.26
-0.21%
$ 18.08 million $ 94,844
Jun 12, 10 PM $ 1.26
+0.00%
$ 18.12 million $ 33,996
Jun 12, 9 PM $ 1.26
+0.00%
$ 18.12 million $ 137,242
Jun 12, 8 PM $ 1.26
+0.00%
$ 18.12 million $ 137,242
Jun 12, 7 PM $ 1.26
+0.00%
$ 18.12 million $ 159,006
Jun 12, 6 PM $ 1.26
+0.00%
$ 18.12 million $ 187,791
Jun 12, 5 PM $ 1.26
-0.01%
$ 18.12 million $ 187,791
Jun 12, 4 PM $ 1.26
+0.02%
$ 18.12 million $ 193,601
Jun 12, 3 PM $ 1.26
+0.04%
$ 18.12 million $ 184,903
Jun 12, 2 PM $ 1.26
+0.03%
$ 18.11 million $ 185,036
Jun 12, 1 PM $ 1.26
-0.02%
$ 18.11 million $ 234,919
Jun 12, 12 PM $ 1.26
-0.06%
$ 18.11 million $ 243,387
Jun 12, 11 AM $ 1.26
+0.05%
$ 18.12 million $ 246,394
Jun 12, 10 AM $ 1.26
-0.01%
$ 18.11 million $ 244,420
Jun 12, 9 AM $ 1.26
+0.26%
$ 18.11 million $ 222,957
Jun 12, 8 AM $ 1.26
-0.24%
$ 18.07 million $ 206,397
Jun 12, 7 AM $ 1.26
-0.01%
$ 18.11 million $ 179,203
Jun 12, 6 AM $ 1.26
+0.01%
$ 18.11 million $ 179,291