Frankencoin Historical Data

ZCHF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 1.24
+0.01%
$ 37.34 million $ 635,463
Aug 10, 4 PM $ 1.24
-0.02%
$ 37.33 million $ 644,713
Aug 10, 3 PM $ 1.24
-0.03%
$ 37.34 million $ 655,521
Aug 10, 2 PM $ 1.24
+0.00%
$ 37.35 million $ 655,313
Aug 10, 1 PM $ 1.24
-0.01%
$ 37.35 million $ 660,121
Aug 10, 12 PM $ 1.24
-0.04%
$ 37.36 million $ 715,151
Aug 10, 11 AM $ 1.24
-0.06%
$ 37.37 million $ 773,280
Aug 10, 10 AM $ 1.24
+0.01%
$ 37.39 million $ 792,110
Aug 10, 9 AM $ 1.24
-0.01%
$ 37.39 million $ 793,011
Aug 10, 8 AM $ 1.24
+0.00%
$ 37.39 million $ 807,979
Aug 10, 7 AM $ 1.24
+0.07%
$ 37.4 million $ 801,956
Aug 10, 6 AM $ 1.24
+0.02%
$ 37.37 million $ 628,272
Aug 10, 5 AM $ 1.24
+0.03%
$ 37.36 million $ 631,081
Aug 10, 4 AM $ 1.24
+0.04%
$ 37.35 million $ 634,852
Aug 10, 3 AM $ 1.24
-0.12%
$ 37.33 million $ 645,038
Aug 10, 2 AM $ 1.24
+0.00%
$ 37.37 million $ 639,324
Aug 10, 1 AM $ 1.24
-0.15%
$ 37.36 million $ 419,827
Aug 10, 12 AM $ 1.24
+0.05%
$ 37.42 million $ 385,678
Aug 9, 11 PM $ 1.24
-0.18%
$ 37.4 million $ 356,808
Aug 9, 10 PM $ 1.24
+0.03%
$ 37.47 million $ 302,493
Aug 9, 9 PM $ 1.24
+0.00%
$ 37.46 million $ 299,108
Aug 9, 8 PM $ 1.24
-0.05%
$ 37.46 million $ 295,306
Aug 9, 7 PM $ 1.24
+0.03%
$ 37.47 million $ 277,593
Aug 9, 6 PM $ 1.24
-0.01%
$ 37.46 million $ 267,824
Aug 9, 5 PM $ 1.24
+0.00%
$ 37.47 million $ 251,612
Aug 9, 4 PM $ 1.24
+0.15%
$ 37.47 million $ 241,673
Aug 9, 3 PM $ 1.24
+0.02%
$ 37.41 million $ 229,838
Aug 9, 2 PM $ 1.24
+0.11%
$ 37.4 million $ 218,512
Aug 9, 1 PM $ 1.24
-0.06%
$ 37.36 million $ 187,941
Aug 9, 12 PM $ 1.24
-0.21%
$ 37.38 million $ 158,119
Aug 9, 11 AM $ 1.24
+0.01%
$ 37.46 million $ 113,138
Aug 9, 10 AM $ 1.24
+0.03%
$ 37.46 million $ 86,565
Aug 9, 9 AM $ 1.24
-0.03%
$ 37.45 million $ 74,096
Aug 9, 8 AM $ 1.24
-0.04%
$ 37.46 million $ 53,300
Aug 9, 7 AM $ 1.24
+0.19%
$ 37.48 million $ 44,892
Aug 9, 6 AM $ 1.24
+0.04%
$ 37.4 million $ 33,250
Aug 9, 5 AM $ 1.24
-0.10%
$ 37.39 million $ 29,619
Aug 9, 4 AM $ 1.24
+0.04%
$ 37.43 million $ 23,851
Aug 9, 3 AM $ 1.24
+0.02%
$ 37.59 million $ 22,155
Aug 9, 2 AM $ 1.24
+0.04%
$ 37.59 million $ 20,402
Aug 9, 1 AM $ 1.24
+0.03%
$ 37.57 million $ 18,001
Aug 9, 12 AM $ 1.24
+0.03%
$ 37.56 million $ 16,192
Aug 8, 11 PM $ 1.24
+0.00%
$ 37.55 million $ 22,028
Aug 8, 10 PM $ 1.24
+0.00%
$ 37.55 million $ 25,418
Aug 8, 9 PM $ 1.24
+0.01%
$ 37.55 million $ 26,056
Aug 8, 8 PM $ 1.24
+0.00%
$ 37.55 million $ 54,805
Aug 8, 7 PM $ 1.24
-0.01%
$ 37.55 million $ 54,805
Aug 8, 6 PM $ 1.24
-0.03%
$ 37.55 million $ 54,895
Aug 8, 5 PM $ 1.24
+0.04%
$ 37.56 million $ 53,761
Aug 8, 4 PM $ 1.24
-0.03%
$ 37.55 million $ 54,582