Frankencoin Historical Data

ZCHF Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 1.28
+0.02%
$ 18.49 million $ 166,237
May 8, 3 PM $ 1.28
+0.12%
$ 18.48 million $ 166,183
May 8, 2 PM $ 1.28
-0.01%
$ 18.46 million $ 164,927
May 8, 1 PM $ 1.28
+0.07%
$ 18.46 million $ 172,310
May 8, 12 PM $ 1.28
+0.00%
$ 18.45 million $ 185,706
May 8, 11 AM $ 1.28
-0.09%
$ 18.45 million $ 185,812
May 8, 10 AM $ 1.28
-0.01%
$ 18.46 million $ 185,812
May 8, 9 AM $ 1.28
-0.01%
$ 18.47 million $ 185,812
May 8, 8 AM $ 1.28
+0.03%
$ 18.47 million $ 183,968
May 8, 7 AM $ 1.28
+0.00%
$ 18.46 million $ 193,705
May 8, 6 AM $ 1.28
+0.02%
$ 18.46 million $ 193,705
May 8, 5 AM $ 1.28
+0.00%
$ 18.46 million $ 300,665
May 8, 4 AM $ 1.28
+0.01%
$ 18.46 million $ 300,665
May 8, 3 AM $ 1.28
+0.01%
$ 18.46 million $ 300,385
May 8, 2 AM $ 1.28
-0.01%
$ 18.45 million $ 330,479
May 8, 1 AM $ 1.28
+0.01%
$ 18.46 million $ 335,080
May 8, 12 AM $ 1.28
+0.00%
$ 18.45 million $ 335,286
May 7, 11 PM $ 1.28
-0.09%
$ 18.45 million $ 331,285
May 7, 10 PM $ 1.28
+0.00%
$ 18.47 million $ 310,464
May 7, 9 PM $ 1.28
-0.07%
$ 18.47 million $ 310,464
May 7, 8 PM $ 1.28
+0.01%
$ 18.48 million $ 286,224
May 7, 7 PM $ 1.28
-0.03%
$ 18.48 million $ 199,732
May 7, 6 PM $ 1.28
+0.01%
$ 18.49 million $ 197,514
May 7, 5 PM $ 1.28
-0.01%
$ 18.48 million $ 199,897
May 7, 4 PM $ 1.28
+0.00%
$ 18.48 million $ 199,771
May 7, 3 PM $ 1.28
-0.08%
$ 18.49 million $ 198,728
May 7, 2 PM $ 1.29
+0.00%
$ 18.5 million $ 213,458
May 7, 1 PM $ 1.29
+0.07%
$ 18.5 million $ 208,098
May 7, 12 PM $ 1.28
-0.01%
$ 18.49 million $ 227,494
May 7, 11 AM $ 1.28
+0.00%
$ 18.49 million $ 231,010
May 7, 10 AM $ 1.28
-0.01%
$ 18.49 million $ 231,010
May 7, 9 AM $ 1.28
-0.01%
$ 18.49 million $ 245,921
May 7, 8 AM $ 1.28
+0.04%
$ 18.49 million $ 447,265
May 7, 7 AM $ 1.28
+0.01%
$ 18.49 million $ 479,483
May 7, 6 AM $ 1.28
-0.02%
$ 18.49 million $ 490,792
May 7, 5 AM $ 1.28
+0.00%
$ 18.49 million $ 409,934
May 7, 4 AM $ 1.28
+0.01%
$ 18.49 million $ 411,722
May 7, 3 AM $ 1.28
-0.10%
$ 18.49 million $ 411,722
May 7, 2 AM $ 1.29
+0.19%
$ 18.51 million $ 412,040
May 7, 1 AM $ 1.28
-0.01%
$ 18.47 million $ 389,269
May 7, 12 AM $ 1.28
-0.06%
$ 18.47 million $ 392,982
May 6, 11 PM $ 1.28
+0.00%
$ 18.48 million $ 447,298
May 6, 10 PM $ 1.28
+0.04%
$ 18.48 million $ 474,889
May 6, 9 PM $ 1.28
+0.00%
$ 18.48 million $ 480,253
May 6, 8 PM $ 1.28
+0.13%
$ 18.48 million $ 482,921
May 6, 7 PM $ 1.28
+0.01%
$ 18.45 million $ 480,132
May 6, 6 PM $ 1.28
+0.06%
$ 18.45 million $ 494,834
May 6, 5 PM $ 1.28
-0.09%
$ 18.44 million $ 499,130
May 6, 4 PM $ 1.28
+0.00%
$ 18.46 million $ 501,099
May 6, 3 PM $ 1.28
-0.09%
$ 18.46 million $ 501,099