Frankencoin Historical Data

ZCHF Page 20
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $ 1.25
-0.02%
$ 37.99 million $ 56,188
Jul 5, 4 AM $ 1.25
+0.04%
$ 38 million $ 56,301
Jul 5, 3 AM $ 1.25
-0.01%
$ 37.98 million $ 56,068
Jul 5, 2 AM $ 1.25
+0.00%
$ 37.98 million $ 56,068
Jul 5, 1 AM $ 1.25
+0.00%
$ 17.94 million $ 55,554
Jul 5, 12 AM $ 1.25
-0.02%
$ 17.94 million $ 55,654
Jul 4, 11 PM $ 1.25
+0.02%
$ 17.94 million $ 55,388
Jul 4, 10 PM $ 1.25
-0.02%
$ 17.94 million $ 55,527
Jul 4, 9 PM $ 1.25
+0.06%
$ 17.94 million $ 55,527
Jul 4, 8 PM $ 1.25
+0.02%
$ 17.94 million $ 17,833
Jul 4, 5 PM $ 1.25
+0.01%
$ 17.96 million $ 17,996
Jul 4, 4 PM $ 1.25
+0.00%
$ 17.95 million $ 34,467
Jul 4, 3 PM $ 1.25
+0.00%
$ 17.95 million $ 34,467
Jul 4, 2 PM $ 1.25
+0.01%
$ 17.95 million $ 58,412
Jul 4, 1 PM $ 1.25
+0.17%
$ 17.95 million $ 60,380
Jul 4, 12 PM $ 1.25
+0.00%
$ 17.92 million $ 65,746
Jul 4, 11 AM $ 1.25
+0.00%
$ 17.92 million $ 65,746
Jul 4, 10 AM $ 1.25
-0.17%
$ 17.92 million $ 65,746
Jul 4, 9 AM $ 1.25
+0.03%
$ 17.95 million $ 65,746
Jul 4, 8 AM $ 1.25
+0.14%
$ 17.95 million $ 66,048
Jul 4, 7 AM $ 1.25
-0.12%
$ 17.92 million $ 81,973
Jul 4, 6 AM $ 1.25
+0.12%
$ 17.94 million $ 88,948
Jul 4, 5 AM $ 1.25
-0.12%
$ 17.92 million $ 91,133
Jul 4, 4 AM $ 1.25
+0.12%
$ 17.94 million $ 108,821
Jul 4, 3 AM $ 1.25
-0.09%
$ 17.92 million $ 113,670
Jul 4, 2 AM $ 1.25
+0.00%
$ 17.94 million $ 113,670
Jul 4, 1 AM $ 1.25
+0.09%
$ 17.94 million $ 113,877
Jul 4, 12 AM $ 1.25
+0.00%
$ 17.92 million $ 114,029
Jul 3, 11 PM $ 1.25
-0.10%
$ 17.92 million $ 114,051
Jul 3, 10 PM $ 1.25
-0.01%
$ 17.94 million $ 114,154
Jul 3, 9 PM $ 1.25
+0.00%
$ 17.94 million $ 123,281
Jul 3, 8 PM $ 1.25
-0.02%
$ 17.94 million $ 128,922
Jul 3, 7 PM $ 1.25
+0.13%
$ 17.95 million $ 126,111
Jul 3, 6 PM $ 1.25
-0.13%
$ 17.92 million $ 125,451
Jul 3, 5 PM $ 1.25
+0.02%
$ 17.94 million $ 125,451
Jul 3, 4 PM $ 1.25
-0.02%
$ 17.94 million $ 125,091
Jul 3, 3 PM $ 1.25
+0.06%
$ 17.95 million $ 121,804
Jul 3, 2 PM $ 1.25
-0.05%
$ 17.93 million $ 113,546
Jul 3, 1 PM $ 1.25
+0.00%
$ 17.94 million $ 116,329
Jul 3, 12 PM $ 1.25
-0.01%
$ 17.94 million $ 125,723
Jul 3, 11 AM $ 1.25
-0.01%
$ 17.95 million $ 123,882
Jul 3, 10 AM $ 1.25
+0.01%
$ 17.95 million $ 122,104
Jul 3, 9 AM $ 1.25
+0.00%
$ 17.95 million $ 131,081
Jul 3, 8 AM $ 1.25
-0.04%
$ 17.95 million $ 131,084
Jul 3, 7 AM $ 1.25
+0.04%
$ 17.95 million $ 167,416
Jul 3, 6 AM $ 1.25
+0.01%
$ 17.95 million $ 165,345
Jul 3, 5 AM $ 1.25
+0.10%
$ 17.95 million $ 165,475
Jul 3, 4 AM $ 1.25
+0.00%
$ 17.93 million $ 142,825
Jul 3, 3 AM $ 1.25
+0.10%
$ 17.94 million $ 141,133
Jul 3, 2 AM $ 1.24
-0.01%
$ 17.92 million $ 141,133