Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frankencoin Historical Data

ZCHF Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 6 AM $1.23
-0.12%
$42.75 million $113,746
Sep 11, 5 AM $1.23
+0.01%
$42.8 million $95,568
Sep 11, 4 AM $1.23
+0.01%
$42.8 million $115,617
Sep 11, 3 AM $1.23
+0.10%
$42.8 million $115,292
Sep 11, 2 AM $1.23
+0.09%
$42.75 million $81,076
Sep 11, 1 AM $1.23
-0.09%
$42.72 million $84,698
Sep 11, 12 AM $1.23
+0.04%
$42.76 million $84,702
Sep 10, 11 PM $1.23
-0.01%
$42.74 million $84,585
Sep 10, 10 PM $1.23
-0.02%
$42.74 million $84,337
Sep 10, 9 PM $1.23
-0.01%
$42.75 million $84,698
Sep 10, 8 PM $1.23
-0.03%
$42.76 million $85,002
Sep 10, 7 PM $1.23
+0.12%
$42.77 million $83,721
Sep 10, 6 PM $1.23
-0.13%
$42.72 million $84,363
Sep 10, 5 PM $1.23
+0.00%
$42.77 million $84,363
Sep 10, 4 PM $1.23
+0.03%
$42.77 million $85,373
Sep 10, 3 PM $1.23
-0.03%
$42.76 million $78,302
Sep 10, 2 PM $1.23
-0.02%
$42.78 million $108,271
Sep 10, 1 PM $1.23
-0.13%
$42.78 million $98,712
Sep 10, 12 PM $1.23
-0.03%
$42.84 million $80,272
Sep 10, 11 AM $1.23
-0.01%
$42.85 million $139,899
Sep 10, 10 AM $1.23
+0.06%
$42.86 million $138,294
Sep 10, 9 AM $1.23
-0.07%
$42.83 million $140,129
Sep 10, 8 AM $1.23
-0.03%
$42.86 million $140,265
Sep 10, 7 AM $1.23
-0.17%
$42.87 million $140,401
Sep 10, 6 AM $1.24
+0.15%
$42.95 million $142,237
Sep 10, 5 AM $1.23
-0.09%
$42.88 million $142,140
Sep 10, 4 AM $1.24
+0.04%
$42.92 million $127,690
Sep 10, 3 AM $1.24
+0.03%
$42.9 million $127,073
Sep 10, 2 AM $1.24
+0.04%
$42.89 million $128,441
Sep 10, 1 AM $1.23
-0.14%
$42.87 million $128,250
Sep 10, 12 AM $1.24
+0.06%
$42.93 million $124,708
Sep 9, 11 PM $1.24
+0.02%
$42.91 million $124,712
Sep 9, 10 PM $1.24
+0.00%
$42.9 million $124,654
Sep 9, 9 PM $1.24
-0.08%
$42.9 million $123,584
Sep 9, 8 PM $1.24
+0.07%
$42.93 million $128,379
Sep 9, 7 PM $1.24
-0.01%
$42.9 million $128,379
Sep 9, 6 PM $1.23
-0.08%
$42.88 million $127,319
Sep 9, 5 PM $1.24
-0.01%
$42.91 million $127,336
Sep 9, 4 PM $1.24
+0.07%
$42.91 million $126,114
Sep 9, 3 PM $1.24
-0.04%
$42.89 million $124,970
Sep 9, 2 PM $1.24
-0.01%
$42.9 million $157,752
Sep 9, 1 PM $1.24
+0.00%
$42.91 million $166,412
Sep 9, 12 PM $1.24
-0.04%
$42.91 million $167,562
Sep 9, 11 AM $1.24
+0.03%
$42.93 million $108,136
Sep 9, 10 AM $1.24
-0.01%
$42.91 million $108,712
Sep 9, 9 AM $1.24
-0.03%
$42.92 million $108,154
Sep 9, 8 AM $1.24
+0.00%
$42.93 million $119,951
Sep 9, 7 AM $1.24
+0.02%
$42.93 million $134,507
Sep 9, 6 AM $1.24
+0.04%
$42.92 million $138,903
Sep 9, 5 AM $1.24
-0.04%
$42.9 million $210,845