Frankencoin Historical Data

ZCHF Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 1.27
+0.01%
$ 18.29 million $ 1.25 million
Mar 17, 2 PM $ 1.27
+0.10%
$ 18.29 million $ 1.24 million
Mar 17, 1 PM $ 1.27
+0.10%
$ 18.27 million $ 1.26 million
Mar 17, 12 PM $ 1.27
-0.02%
$ 18.25 million $ 1.23 million
Mar 17, 11 AM $ 1.27
+0.02%
$ 18.25 million $ 1.27 million
Mar 17, 10 AM $ 1.27
-0.03%
$ 18.25 million $ 1.28 million
Mar 17, 9 AM $ 1.27
+0.72%
$ 18.26 million $ 995,213
Mar 17, 8 AM $ 1.26
-0.73%
$ 18.12 million $ 958,819
Mar 17, 7 AM $ 1.27
+0.00%
$ 18.26 million $ 293,098
Mar 17, 6 AM $ 1.27
+0.02%
$ 18.26 million $ 301,215
Mar 17, 5 AM $ 1.27
+0.00%
$ 18.26 million $ 299,964
Mar 17, 4 AM $ 1.27
+0.00%
$ 18.26 million $ 299,214
Mar 17, 3 AM $ 1.27
-0.06%
$ 18.26 million $ 298,419
Mar 17, 2 AM $ 1.27
-0.01%
$ 18.27 million $ 891,595
Mar 17, 1 AM $ 1.27
-0.01%
$ 18.27 million $ 890,904
Mar 17, 12 AM $ 1.27
+0.05%
$ 18.27 million $ 902,399
Mar 16, 11 PM $ 1.27
-0.03%
$ 18.26 million $ 990,562
Mar 16, 10 PM $ 1.27
-0.01%
$ 18.26 million $ 988,944
Mar 16, 9 PM $ 1.27
+0.01%
$ 18.27 million $ 986,324
Mar 16, 8 PM $ 1.27
+0.00%
$ 18.26 million $ 983,579
Mar 16, 7 PM $ 1.27
+0.00%
$ 18.26 million $ 982,151
Mar 16, 6 PM $ 1.27
+0.12%
$ 18.26 million $ 981,460
Mar 16, 5 PM $ 1.27
-0.02%
$ 18.24 million $ 914,399
Mar 16, 4 PM $ 1.27
+0.02%
$ 18.25 million $ 794,313
Mar 16, 3 PM $ 1.27
-0.07%
$ 18.24 million $ 792,581
Mar 16, 2 PM $ 1.27
-0.04%
$ 18.25 million $ 788,394
Mar 16, 1 PM $ 1.27
-0.05%
$ 18.26 million $ 576,583
Mar 16, 12 PM $ 1.27
+0.06%
$ 18.27 million $ 545,573
Mar 16, 11 AM $ 1.27
+0.04%
$ 18.26 million $ 512,819
Mar 16, 10 AM $ 1.27
+0.10%
$ 18.25 million $ 483,888
Mar 16, 9 AM $ 1.27
+0.16%
$ 18.23 million $ 406,281
Mar 16, 8 AM $ 1.26
+0.03%
$ 18.21 million $ 379,005
Mar 16, 7 AM $ 1.26
-0.14%
$ 18.2 million $ 372,707
Mar 16, 6 AM $ 1.27
-0.02%
$ 18.23 million $ 351,245
Mar 16, 5 AM $ 1.27
+0.01%
$ 18.23 million $ 349,979
Mar 16, 4 AM $ 1.27
+0.00%
$ 18.23 million $ 345,382
Mar 16, 3 AM $ 1.27
+0.03%
$ 18.23 million $ 342,701
Mar 16, 2 AM $ 1.27
-0.02%
$ 18.22 million $ 336,228
Mar 16, 1 AM $ 1.27
+0.00%
$ 18.22 million $ 335,333
Mar 16, 12 AM $ 1.27
+0.18%
$ 18.22 million $ 298,979
Mar 15, 11 PM $ 1.26
+0.01%
$ 18.19 million $ 142,156
Mar 15, 10 PM $ 1.26
+0.01%
$ 18.19 million $ 128,821
Mar 15, 9 PM $ 1.26
+0.01%
$ 18.19 million $ 124,384
Mar 15, 8 PM $ 1.26
+0.04%
$ 18.19 million $ 123,231
Mar 15, 7 PM $ 1.26
+0.03%
$ 18.18 million $ 116,159
Mar 15, 6 PM $ 1.26
-0.01%
$ 18.17 million $ 114,740
Mar 15, 5 PM $ 1.26
+0.02%
$ 18.18 million $ 107,213
Mar 15, 4 PM $ 1.26
-0.04%
$ 18.18 million $ 98,951
Mar 15, 3 PM $ 1.26
+0.00%
$ 18.18 million $ 98,345
Mar 15, 2 PM $ 1.26
+0.00%
$ 18.18 million $ 97,760