Frankencoin Historical Data

ZCHF Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 1.26
+0.02%
$ 18.18 million $ 107,213
Mar 15, 4 PM $ 1.26
-0.04%
$ 18.18 million $ 98,951
Mar 15, 3 PM $ 1.26
+0.00%
$ 18.18 million $ 98,345
Mar 15, 2 PM $ 1.26
+0.00%
$ 18.18 million $ 97,760
Mar 15, 1 PM $ 1.26
-0.01%
$ 18.18 million $ 97,646
Mar 15, 12 PM $ 1.26
-0.01%
$ 18.18 million $ 95,907
Mar 15, 11 AM $ 1.26
+0.00%
$ 18.19 million $ 95,314
Mar 15, 10 AM $ 1.26
+0.01%
$ 18.19 million $ 93,313
Mar 15, 9 AM $ 1.26
+0.01%
$ 18.18 million $ 93,064
Mar 15, 8 AM $ 1.26
-0.35%
$ 18.18 million $ 71,768
Mar 15, 7 AM $ 1.27
-0.06%
$ 18.25 million $ 3,394
Mar 15, 6 AM $ 1.27
-0.01%
$ 18.26 million $ 2,760
Mar 15, 5 AM $ 1.27
-0.15%
$ 18.26 million $ 2,640
Mar 15, 4 AM $ 1.27
+0.29%
$ 18.29 million $ 24,943
Mar 15, 3 AM $ 1.27
+0.00%
$ 18.24 million $ 24,943
Mar 15, 2 AM $ 1.27
-0.20%
$ 18.24 million $ 24,943
Mar 15, 1 AM $ 1.27
+0.11%
$ 18.27 million $ 24,339
Mar 15, 12 AM $ 1.27
+0.00%
$ 18.25 million $ 24,339
Mar 14, 11 PM $ 1.27
+0.00%
$ 18.25 million $ 24,340
Mar 14, 10 PM $ 1.27
+0.00%
$ 18.25 million $ 23,440
Mar 14, 9 PM $ 1.27
-0.01%
$ 18.25 million $ 23,272
Mar 14, 8 PM $ 1.27
+0.32%
$ 18.25 million $ 22,797
Mar 14, 7 PM $ 1.26
+0.06%
$ 18.2 million $ 12,496
Mar 14, 6 PM $ 1.26
+0.00%
$ 18.18 million $ 42,574
Mar 14, 5 PM $ 1.26
+0.00%
$ 18.18 million $ 42,563
Mar 14, 4 PM $ 1.26
+0.01%
$ 18.18 million $ 42,604
Mar 14, 3 PM $ 1.26
-0.01%
$ 18.18 million $ 42,198
Mar 14, 2 PM $ 1.26
+0.00%
$ 18.18 million $ 71,271
Mar 14, 1 PM $ 1.26
+0.04%
$ 18.18 million $ 75,232
Mar 14, 12 PM $ 1.26
+0.00%
$ 18.18 million $ 118,311
Mar 14, 11 AM $ 1.26
-0.22%
$ 18.18 million $ 213,808
Mar 14, 10 AM $ 1.27
-0.01%
$ 18.21 million $ 213,711
Mar 14, 9 AM $ 1.27
-0.01%
$ 18.22 million $ 226,158
Mar 14, 8 AM $ 1.27
+0.01%
$ 18.22 million $ 226,162
Mar 14, 7 AM $ 1.27
+0.00%
$ 18.22 million $ 255,519
Mar 14, 6 AM $ 1.27
+0.00%
$ 18.22 million $ 304,959
Mar 14, 5 AM $ 1.27
-0.02%
$ 18.22 million $ 318,654
Mar 14, 4 AM $ 1.27
+0.00%
$ 18.22 million $ 318,398
Mar 14, 3 AM $ 1.27
+0.02%
$ 18.22 million $ 331,896
Mar 14, 2 AM $ 1.27
+0.00%
$ 18.22 million $ 540,486
Mar 14, 1 AM $ 1.27
+0.00%
$ 18.22 million $ 540,622
Mar 14, 12 AM $ 1.27
+0.00%
$ 18.22 million $ 540,550
Mar 13, 11 PM $ 1.27
+0.01%
$ 18.22 million $ 541,141
Mar 13, 10 PM $ 1.27
-0.06%
$ 18.22 million $ 515,748
Mar 13, 9 PM $ 1.27
+0.00%
$ 18.23 million $ 513,969
Mar 13, 8 PM $ 1.27
-0.04%
$ 18.23 million $ 513,466
Mar 13, 7 PM $ 1.27
+0.02%
$ 18.23 million $ 513,814
Mar 13, 6 PM $ 1.27
+0.00%
$ 18.23 million $ 521,174
Mar 13, 5 PM $ 1.27
-0.11%
$ 18.23 million $ 524,570
Mar 13, 4 PM $ 1.27
-0.02%
$ 18.25 million $ 521,733