Frankencoin Historical Data

ZCHF Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 1.27
+0.00%
$ 18.23 million $ 521,174
Mar 13, 5 PM $ 1.27
-0.11%
$ 18.23 million $ 524,570
Mar 13, 4 PM $ 1.27
-0.02%
$ 18.25 million $ 521,733
Mar 13, 3 PM $ 1.27
-0.12%
$ 18.25 million $ 509,270
Mar 13, 2 PM $ 1.27
-0.13%
$ 18.28 million $ 489,837
Mar 13, 1 PM $ 1.27
+0.07%
$ 18.3 million $ 555,217
Mar 13, 12 PM $ 1.27
+0.00%
$ 18.29 million $ 506,253
Mar 13, 11 AM $ 1.27
+0.00%
$ 18.29 million $ 409,322
Mar 13, 10 AM $ 1.27
+0.06%
$ 18.29 million $ 409,931
Mar 13, 9 AM $ 1.27
+0.01%
$ 18.28 million $ 376,821
Mar 13, 8 AM $ 1.27
-0.09%
$ 18.28 million $ 375,895
Mar 13, 7 AM $ 1.27
-0.08%
$ 18.29 million $ 332,837
Mar 13, 6 AM $ 1.27
-0.05%
$ 18.31 million $ 264,625
Mar 13, 5 AM $ 1.27
-0.01%
$ 18.32 million $ 256,805
Mar 13, 4 AM $ 1.27
-0.07%
$ 18.32 million $ 256,805
Mar 13, 3 AM $ 1.27
-0.11%
$ 18.33 million $ 242,771
Mar 13, 2 AM $ 1.27
-0.01%
$ 18.35 million $ 590,718
Mar 13, 1 AM $ 1.28
-0.01%
$ 18.35 million $ 589,976
Mar 13, 12 AM $ 1.28
+0.05%
$ 18.35 million $ 589,762
Mar 12, 11 PM $ 1.27
+0.01%
$ 18.35 million $ 581,424
Mar 12, 10 PM $ 1.27
+0.00%
$ 18.34 million $ 596,046
Mar 12, 9 PM $ 1.27
-0.01%
$ 18.34 million $ 596,070
Mar 12, 8 PM $ 1.27
-0.03%
$ 18.35 million $ 596,027
Mar 12, 7 PM $ 1.27
-0.10%
$ 18.35 million $ 579,486
Mar 12, 6 PM $ 1.28
-0.02%
$ 18.37 million $ 527,458
Mar 12, 5 PM $ 1.28
-0.01%
$ 18.37 million $ 508,276
Mar 12, 4 PM $ 1.28
-0.02%
$ 18.37 million $ 506,134
Mar 12, 3 PM $ 1.28
-0.13%
$ 18.38 million $ 488,428
Mar 12, 2 PM $ 1.28
-0.09%
$ 18.41 million $ 422,509
Mar 12, 1 PM $ 1.28
-0.18%
$ 18.42 million $ 84,970
Mar 12, 12 PM $ 1.28
-0.01%
$ 18.45 million $ 432,009
Mar 12, 11 AM $ 1.28
+0.20%
$ 18.46 million $ 440,764
Mar 12, 10 AM $ 1.28
+0.00%
$ 18.42 million $ 474,775
Mar 12, 9 AM $ 1.28
+0.00%
$ 18.42 million $ 471,978
Mar 12, 8 AM $ 1.28
-0.04%
$ 18.42 million $ 470,802
Mar 12, 7 AM $ 1.28
+0.00%
$ 18.43 million $ 467,634
Mar 12, 6 AM $ 1.28
+0.00%
$ 18.43 million $ 479,438
Mar 12, 5 AM $ 1.28
+0.00%
$ 18.43 million $ 479,296
Mar 12, 4 AM $ 1.28
+0.00%
$ 18.43 million $ 479,296
Mar 12, 3 AM $ 1.28
-0.04%
$ 18.43 million $ 491,496
Mar 12, 2 AM $ 1.28
+0.00%
$ 18.43 million $ 704,353
Mar 12, 1 AM $ 1.28
+0.02%
$ 18.43 million $ 706,895
Mar 12, 12 AM $ 1.28
-0.02%
$ 18.43 million $ 709,006
Mar 11, 11 PM $ 1.28
-0.08%
$ 18.43 million $ 708,964
Mar 11, 10 PM $ 1.28
-0.02%
$ 18.45 million $ 679,442
Mar 11, 9 PM $ 1.28
-0.02%
$ 18.45 million $ 678,321
Mar 11, 8 PM $ 1.28
-0.04%
$ 18.46 million $ 678,355
Mar 11, 7 PM $ 1.28
-0.01%
$ 18.46 million $ 618,220
Mar 11, 6 PM $ 1.28
+0.00%
$ 18.46 million $ 618,533
Mar 11, 5 PM $ 1.28
+0.00%
$ 18.46 million $ 618,404