Frankencoin Historical Data

ZCHF Page 23
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 1.24
+0.09%
$ 17.8 million $ 14,941
Jun 28, 10 PM $ 1.23
-0.02%
$ 17.77 million $ 13,054
Jun 28, 9 PM $ 1.24
-0.21%
$ 17.78 million $ 12,864
Jun 28, 8 PM $ 1.24
+0.15%
$ 17.82 million $ 7,670
Jun 28, 7 PM $ 1.24
+0.00%
$ 17.79 million $ 7,657
Jun 28, 5 PM $ 1.24
+0.04%
$ 17.78 million $ 9,383
Jun 28, 4 PM $ 1.24
-0.01%
$ 17.79 million $ 9,719
Jun 28, 1 PM $ 1.24
+0.00%
$ 17.81 million $ 12,307
Jun 28, 9 AM $ 1.24
+0.00%
$ 17.8 million $ 13,105
Jun 28, 8 AM $ 1.24
-0.06%
$ 17.81 million $ 12,575
Jun 28, 7 AM $ 1.24
+0.00%
$ 17.81 million $ 13,004
Jun 28, 6 AM $ 1.24
-0.01%
$ 17.79 million $ 12,671
Jun 28, 5 AM $ 1.24
+0.00%
$ 17.79 million $ 12,343
Jun 27, 11 PM $ 1.24
+0.01%
$ 17.82 million $ 12,691
Jun 27, 10 PM $ 1.24
+0.07%
$ 17.81 million $ 12,697
Jun 27, 9 PM $ 1.24
+0.05%
$ 17.8 million $ 10,785
Jun 27, 8 PM $ 1.24
-0.03%
$ 17.79 million $ 10,785
Jun 27, 7 PM $ 1.24
-0.05%
$ 17.8 million $ 10,862
Jun 27, 6 PM $ 1.24
-0.06%
$ 17.8 million $ 10,114
Jun 27, 5 PM $ 1.24
-0.01%
$ 17.81 million $ 11,743
Jun 27, 4 PM $ 1.24
+0.00%
$ 17.82 million $ 11,326
Jun 27, 3 PM $ 1.24
+0.00%
$ 17.82 million $ 11,326
Jun 27, 2 PM $ 1.24
+0.01%
$ 17.82 million $ 58,914
Jun 27, 1 PM $ 1.24
+0.04%
$ 17.81 million $ 72,792
Jun 27, 12 PM $ 1.24
-0.02%
$ 17.81 million $ 92,454
Jun 27, 11 AM $ 1.24
+0.02%
$ 17.81 million $ 107,695
Jun 27, 10 AM $ 1.24
+0.00%
$ 17.81 million $ 113,293
Jun 27, 9 AM $ 1.24
-0.02%
$ 17.81 million $ 121,300
Jun 27, 8 AM $ 1.24
+0.00%
$ 17.81 million $ 128,623
Jun 27, 7 AM $ 1.24
+0.01%
$ 17.81 million $ 133,810
Jun 27, 6 AM $ 1.24
+0.00%
$ 17.81 million $ 143,990
Jun 27, 5 AM $ 1.24
+0.00%
$ 17.81 million $ 219,322
Jun 27, 4 AM $ 1.24
-0.02%
$ 17.81 million $ 219,322
Jun 27, 3 AM $ 1.24
+0.00%
$ 17.81 million $ 219,322
Jun 27, 2 AM $ 1.24
+0.02%
$ 17.81 million $ 219,322
Jun 27, 1 AM $ 1.24
-0.02%
$ 17.81 million $ 223,716
Jun 27, 12 AM $ 1.24
+0.00%
$ 17.81 million $ 223,718
Jun 26, 11 PM $ 1.24
-0.12%
$ 17.81 million $ 223,718
Jun 26, 10 PM $ 1.24
+0.02%
$ 17.83 million $ 224,882
Jun 26, 9 PM $ 1.24
+0.00%
$ 17.83 million $ 224,780
Jun 26, 8 PM $ 1.24
-0.01%
$ 17.83 million $ 234,868
Jun 26, 7 PM $ 1.24
+0.00%
$ 17.83 million $ 249,921
Jun 26, 6 PM $ 1.24
-0.03%
$ 17.83 million $ 253,998
Jun 26, 5 PM $ 1.24
-0.01%
$ 17.84 million $ 253,825
Jun 26, 4 PM $ 1.24
+0.00%
$ 17.84 million $ 257,112
Jun 26, 3 PM $ 1.24
+0.02%
$ 17.84 million $ 263,293
Jun 26, 2 PM $ 1.24
+0.00%
$ 17.84 million $ 277,352
Jun 26, 1 PM $ 1.24
+0.11%
$ 17.84 million $ 222,831
Jun 26, 12 PM $ 1.24
+0.08%
$ 17.82 million $ 220,385
Jun 26, 11 AM $ 1.24
+0.00%
$ 17.8 million $ 202,122