Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frankencoin Historical Data

ZCHF Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 3 AM $1.23
-0.04%
$42.85 million $273,270
Sep 5, 2 AM $1.23
+0.57%
$42.87 million $274,007
Sep 5, 1 AM $1.23
-0.30%
$42.63 million $274,900
Sep 5, 12 AM $1.23
-0.49%
$42.75 million $256,424
Sep 4, 11 PM $1.24
-0.37%
$42.97 million $250,300
Sep 4, 10 PM $1.24
+0.00%
$43.13 million $250,120
Sep 4, 9 PM $1.24
-0.03%
$43.12 million $194,517
Sep 4, 8 PM $1.24
+0.08%
$43.14 million $166,236
Sep 4, 7 PM $1.24
+0.37%
$43.1 million $148,585
Sep 4, 6 PM $1.24
-0.29%
$42.95 million $141,962
Sep 4, 5 PM $1.24
+0.01%
$43.07 million $139,731
Sep 4, 4 PM $1.24
+0.31%
$43.07 million $134,533
Sep 4, 3 PM $1.24
-0.15%
$42.94 million $127,893
Sep 4, 2 PM $1.24
+0.36%
$43 million $129,153
Sep 4, 1 PM $1.23
-0.01%
$42.85 million $535,846
Sep 4, 12 PM $1.23
-0.24%
$42.85 million $546,314
Sep 4, 11 AM $1.24
-0.03%
$42.96 million $521,674
Sep 4, 10 AM $1.24
+0.02%
$42.97 million $521,388
Sep 4, 9 AM $1.24
-0.19%
$42.96 million $520,529
Sep 4, 8 AM $1.24
-0.08%
$43.04 million $503,679
Sep 4, 7 AM $1.24
+0.02%
$43.07 million $513,089
Sep 4, 6 AM $1.24
+0.09%
$43.06 million $544,589
Sep 4, 5 AM $1.24
+0.10%
$43.03 million $535,112
Sep 4, 4 AM $1.24
+0.01%
$42.98 million $532,263
Sep 4, 3 AM $1.24
+0.02%
$42.98 million $531,061
Sep 4, 2 AM $1.24
-0.04%
$42.97 million $531,199
Sep 4, 1 AM $1.24
+0.02%
$42.99 million $531,199
Sep 4, 12 AM $1.24
+0.02%
$42.98 million $529,260
Sep 3, 11 PM $1.24
+0.00%
$42.97 million $532,927
Sep 3, 10 PM $1.24
+0.05%
$42.97 million $532,927
Sep 3, 9 PM $1.24
-0.13%
$42.95 million $521,675
Sep 3, 8 PM $1.24
-0.02%
$43.01 million $519,932
Sep 3, 7 PM $1.24
+0.02%
$43.02 million $519,377
Sep 3, 6 PM $1.24
+0.02%
$43.01 million $518,611
Sep 3, 5 PM $1.24
+0.04%
$43 million $517,890
Sep 3, 4 PM $1.24
-0.01%
$42.99 million $518,230
Sep 3, 3 PM $1.24
+0.03%
$42.99 million $518,132
Sep 3, 2 PM $1.24
+0.03%
$42.98 million $515,610
Sep 3, 1 PM $1.24
+0.04%
$42.97 million $95,480
Sep 3, 12 PM $1.24
+0.09%
$42.95 million $81,986
Sep 3, 11 AM $1.24
+0.05%
$42.91 million $76,013
Sep 3, 10 AM $1.24
-0.02%
$42.89 million $76,547
Sep 3, 9 AM $1.24
-0.01%
$42.89 million $84,121
Sep 3, 8 AM $1.24
+0.07%
$42.9 million $114,674
Sep 3, 7 AM $1.23
+0.20%
$42.87 million $101,015
Sep 3, 6 AM $1.23
-0.09%
$42.78 million $152,591
Sep 3, 5 AM $1.23
+0.04%
$37.76 million $145,474
Sep 3, 4 AM $1.23
+0.05%
$37.75 million $143,230
Sep 3, 3 AM $1.23
+0.03%
$37.73 million $168,622
Sep 3, 2 AM $1.23
+0.03%
$37.72 million $224,268