Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frankencoin Historical Data

ZCHF Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 1 AM $1.23
+0.13%
$37.71 million $280,636
Sep 3, 12 AM $1.23
-0.12%
$37.66 million $280,350
Sep 2, 11 PM $1.23
+0.02%
$37.7 million $280,350
Sep 2, 10 PM $1.23
+0.08%
$37.7 million $292,199
Sep 2, 9 PM $1.23
+0.00%
$37.66 million $293,381
Sep 2, 8 PM $1.23
-0.03%
$37.66 million $293,562
Sep 2, 7 PM $1.23
+0.00%
$37.68 million $293,329
Sep 2, 6 PM $1.23
-0.01%
$37.68 million $297,998
Sep 2, 5 PM $1.23
-0.01%
$37.68 million $300,118
Sep 2, 4 PM $1.23
+0.01%
$37.69 million $316,078
Sep 2, 3 PM $1.23
+0.00%
$37.69 million $328,076
Sep 2, 2 PM $1.23
+0.00%
$37.69 million $342,637
Sep 2, 1 PM $1.23
+0.06%
$37.69 million $343,083
Sep 2, 12 PM $1.23
+0.00%
$37.67 million $343,977
Sep 2, 11 AM $1.23
+0.02%
$37.67 million $343,668
Sep 2, 10 AM $1.23
+0.05%
$37.66 million $342,129
Sep 2, 9 AM $1.23
-0.17%
$37.64 million $347,168
Sep 2, 8 AM $1.23
+0.12%
$37.71 million $330,447
Sep 2, 7 AM $1.23
-0.05%
$37.66 million $406,483
Sep 2, 6 AM $1.23
-0.06%
$37.68 million $324,931
Sep 2, 5 AM $1.23
-0.04%
$37.7 million $197,553
Sep 2, 4 AM $1.23
-0.09%
$37.71 million $175,726
Sep 2, 3 AM $1.23
-0.15%
$37.75 million $173,233
Sep 2, 2 AM $1.23
-0.13%
$37.75 million $126,333
Sep 2, 1 AM $1.23
-0.01%
$37.78 million $117,122
Sep 2, 12 AM $1.23
+0.00%
$37.69 million $117,089
Sep 1, 11 PM $1.23
-0.11%
$37.8 million $144,143
Sep 1, 10 PM $1.24
+0.00%
$37.84 million $134,219
Sep 1, 9 PM $1.23
-0.01%
$37.8 million $137,990
Sep 1, 7 PM $1.23
+0.01%
$37.66 million $144,844
Sep 1, 6 PM $1.23
-0.09%
$37.65 million $149,905
Sep 1, 5 PM $1.23
-0.15%
$37.69 million $143,281
Sep 1, 4 PM $1.23
-0.26%
$37.75 million $116,308
Sep 1, 3 PM $1.24
-0.09%
$37.86 million $100,597
Sep 1, 2 PM $1.24
+0.00%
$37.9 million $102,948
Sep 1, 1 PM $1.24
+0.03%
$37.89 million $101,826
Sep 1, 12 PM $1.24
+0.03%
$37.88 million $99,745
Sep 1, 11 AM $1.24
+0.00%
$37.87 million $99,938
Sep 1, 10 AM $1.24
+0.01%
$37.87 million $107,550
Sep 1, 9 AM $1.24
-0.03%
$37.91 million $97,098
Sep 1, 8 AM $1.24
+0.03%
$38 million $113,118
Sep 1, 7 AM $1.24
+0.18%
$37.98 million $93,221
Sep 1, 6 AM $1.24
+0.03%
$37.92 million $84,580
Sep 1, 5 AM $1.24
+0.02%
$37.92 million $83,215
Sep 1, 4 AM $1.24
-0.30%
$37.91 million $83,949
Sep 1, 3 AM $1.24
-0.17%
$38.02 million $84,037
Sep 1, 2 AM $1.24
+0.10%
$38.07 million $70,002
Sep 1, 1 AM $1.24
+0.28%
$38.03 million $64,932
Sep 1, 12 AM $1.24
-0.09%
$37.94 million $63,704
Aug 31, 11 PM $1.24
+0.01%
$37.82 million $74,526