Frankencoin Historical Data

ZCHF Page 24
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 1.24
+0.00%
$ 17.8 million $ 202,122
Jun 26, 10 AM $ 1.24
-0.06%
$ 17.8 million $ 198,319
Jun 26, 9 AM $ 1.24
+0.01%
$ 17.81 million $ 190,631
Jun 26, 8 AM $ 1.24
+0.02%
$ 17.81 million $ 181,858
Jun 26, 7 AM $ 1.24
-0.02%
$ 17.81 million $ 183,126
Jun 26, 6 AM $ 1.24
+0.25%
$ 17.81 million $ 182,451
Jun 26, 5 AM $ 1.23
-0.03%
$ 17.77 million $ 100,535
Jun 26, 4 AM $ 1.24
+0.00%
$ 17.78 million $ 138,796
Jun 26, 3 AM $ 1.24
+0.06%
$ 17.78 million $ 138,796
Jun 26, 2 AM $ 1.23
-0.04%
$ 17.77 million $ 134,986
Jun 26, 1 AM $ 1.23
-0.04%
$ 17.78 million $ 252,074
Jun 26, 12 AM $ 1.24
+0.00%
$ 17.78 million $ 293,982
Jun 25, 11 PM $ 1.24
+0.00%
$ 17.78 million $ 294,632
Jun 25, 10 PM $ 1.24
-0.03%
$ 17.78 million $ 293,763
Jun 25, 9 PM $ 1.24
+0.05%
$ 17.79 million $ 294,150
Jun 25, 8 PM $ 1.24
+0.00%
$ 17.78 million $ 282,760
Jun 25, 7 PM $ 1.24
+0.06%
$ 17.78 million $ 277,662
Jun 25, 6 PM $ 1.23
-0.02%
$ 17.77 million $ 268,058
Jun 25, 5 PM $ 1.23
+0.00%
$ 17.77 million $ 276,027
Jun 25, 4 PM $ 1.23
-0.03%
$ 17.77 million $ 284,998
Jun 25, 3 PM $ 1.24
+0.22%
$ 17.78 million $ 288,984
Jun 25, 2 PM $ 1.23
+0.01%
$ 17.74 million $ 337,689
Jun 25, 1 PM $ 1.23
-0.03%
$ 17.74 million $ 343,977
Jun 25, 12 PM $ 1.23
-0.03%
$ 17.74 million $ 366,679
Jun 25, 11 AM $ 1.23
+0.00%
$ 17.75 million $ 372,457
Jun 25, 10 AM $ 1.23
-0.01%
$ 17.75 million $ 372,231
Jun 25, 9 AM $ 1.23
-0.02%
$ 17.75 million $ 378,521
Jun 25, 8 AM $ 1.23
-0.04%
$ 17.75 million $ 387,851
Jun 25, 7 AM $ 1.23
+0.00%
$ 17.76 million $ 387,466
Jun 25, 6 AM $ 1.23
+0.01%
$ 17.76 million $ 400,786
Jun 25, 5 AM $ 1.23
+0.01%
$ 17.76 million $ 399,782
Jun 25, 4 AM $ 1.23
+0.01%
$ 17.76 million $ 361,532
Jun 25, 3 AM $ 1.23
-0.02%
$ 17.75 million $ 360,996
Jun 25, 2 AM $ 1.23
+0.00%
$ 17.76 million $ 356,633
Jun 25, 1 AM $ 1.23
+0.12%
$ 17.76 million $ 356,633
Jun 25, 12 AM $ 1.23
-0.02%
$ 17.74 million $ 199,308
Jun 24, 11 PM $ 1.23
-0.01%
$ 17.74 million $ 199,306
Jun 24, 10 PM $ 1.23
+0.00%
$ 17.74 million $ 199,306
Jun 24, 9 PM $ 1.23
+0.01%
$ 17.74 million $ 198,055
Jun 24, 8 PM $ 1.23
+0.03%
$ 17.74 million $ 197,456
Jun 24, 7 PM $ 1.23
-0.01%
$ 17.73 million $ 194,010
Jun 24, 6 PM $ 1.23
+0.07%
$ 17.73 million $ 198,474
Jun 24, 5 PM $ 1.23
+0.02%
$ 17.72 million $ 190,913
Jun 24, 4 PM $ 1.23
-0.05%
$ 17.72 million $ 181,272
Jun 24, 3 PM $ 1.23
-0.05%
$ 17.73 million $ 174,291
Jun 24, 2 PM $ 1.23
+0.18%
$ 17.74 million $ 143,980
Jun 24, 1 PM $ 1.23
-0.08%
$ 17.7 million $ 164,319
Jun 24, 12 PM $ 1.23
-0.15%
$ 17.72 million $ 175,248
Jun 24, 11 AM $ 1.23
-0.04%
$ 17.75 million $ 146,556
Jun 24, 10 AM $ 1.23
+0.00%
$ 17.75 million $ 158,936