Frankencoin Historical Data

ZCHF Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 1.28
+0.00%
$ 18.46 million $ 618,404
Mar 11, 4 PM $ 1.28
+0.00%
$ 18.46 million $ 614,865
Mar 11, 3 PM $ 1.28
+0.00%
$ 18.46 million $ 639,289
Mar 11, 2 PM $ 1.28
+0.00%
$ 18.46 million $ 638,535
Mar 11, 1 PM $ 1.28
-0.16%
$ 18.46 million $ 621,281
Mar 11, 12 PM $ 1.28
-0.06%
$ 18.49 million $ 187,923
Mar 11, 11 AM $ 1.29
-0.11%
$ 18.5 million $ 152,306
Mar 11, 10 AM $ 1.29
+0.01%
$ 18.52 million $ 121,049
Mar 11, 9 AM $ 1.29
+0.00%
$ 18.52 million $ 116,146
Mar 11, 8 AM $ 1.29
-0.03%
$ 18.52 million $ 116,148
Mar 11, 7 AM $ 1.29
-0.01%
$ 18.53 million $ 106,894
Mar 11, 6 AM $ 1.29
+0.05%
$ 18.53 million $ 86,342
Mar 11, 5 AM $ 1.29
+0.00%
$ 18.52 million $ 44,540
Mar 11, 4 AM $ 1.29
+0.02%
$ 18.52 million $ 591,969
Mar 11, 3 AM $ 1.29
+0.05%
$ 18.52 million $ 592,033
Mar 11, 2 AM $ 1.29
-0.05%
$ 18.51 million $ 595,628
Mar 11, 1 AM $ 1.29
+0.00%
$ 18.52 million $ 489,636
Mar 11, 12 AM $ 1.29
+0.01%
$ 18.52 million $ 484,063
Mar 10, 11 PM $ 1.29
+0.01%
$ 18.52 million $ 480,457
Mar 10, 10 PM $ 1.29
-0.07%
$ 18.52 million $ 474,092
Mar 10, 9 PM $ 1.29
+0.06%
$ 18.53 million $ 455,830
Mar 10, 8 PM $ 1.29
-0.06%
$ 18.52 million $ 454,627
Mar 10, 7 PM $ 1.29
-0.03%
$ 18.53 million $ 444,544
Mar 10, 6 PM $ 1.29
-0.03%
$ 18.54 million $ 480,718
Mar 10, 5 PM $ 1.29
+0.00%
$ 18.54 million $ 479,586
Mar 10, 4 PM $ 1.29
+0.19%
$ 18.54 million $ 476,006
Mar 10, 3 PM $ 1.29
+0.00%
$ 18.51 million $ 416,448
Mar 10, 2 PM $ 1.29
-0.11%
$ 18.51 million $ 416,323
Mar 10, 1 PM $ 1.29
+0.10%
$ 18.53 million $ 385,197
Mar 10, 12 PM $ 1.29
+0.07%
$ 18.51 million $ 164,616
Mar 10, 11 AM $ 1.29
-0.06%
$ 18.5 million $ 156,642
Mar 10, 10 AM $ 1.29
+0.02%
$ 18.53 million $ 153,408
Mar 10, 9 AM $ 1.29
+0.02%
$ 18.52 million $ 144,988
Mar 10, 8 AM $ 1.29
+0.00%
$ 18.52 million $ 144,792
Mar 10, 7 AM $ 1.29
-0.04%
$ 18.52 million $ 175,137
Mar 10, 6 AM $ 1.29
+0.03%
$ 18.52 million $ 173,558
Mar 10, 5 AM $ 1.29
-0.01%
$ 18.52 million $ 173,590
Mar 10, 4 AM $ 1.29
+0.00%
$ 18.52 million $ 217,913
Mar 10, 3 AM $ 1.29
+0.03%
$ 18.52 million $ 221,733
Mar 10, 2 AM $ 1.29
+0.02%
$ 18.51 million $ 456,563
Mar 10, 1 AM $ 1.29
-0.01%
$ 18.51 million $ 434,495
Mar 10, 12 AM $ 1.29
+0.07%
$ 18.51 million $ 482,517
Mar 9, 11 PM $ 1.29
+0.00%
$ 18.5 million $ 499,074
Mar 9, 10 PM $ 1.29
+0.03%
$ 18.5 million $ 594,256
Mar 9, 9 PM $ 1.29
+0.00%
$ 18.5 million $ 596,664
Mar 9, 8 PM $ 1.29
-0.03%
$ 18.5 million $ 596,631
Mar 9, 7 PM $ 1.29
+0.12%
$ 18.5 million $ 570,376
Mar 9, 6 PM $ 1.28
+0.00%
$ 18.48 million $ 480,343
Mar 9, 5 PM $ 1.28
+0.00%
$ 18.48 million $ 480,278
Mar 9, 4 PM $ 1.28
+0.01%
$ 18.48 million $ 460,356