Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frankencoin Historical Data

ZCHF Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 11 PM $1.24
+0.01%
$37.82 million $74,526
Aug 31, 10 PM $1.24
+1.22%
$37.82 million $73,636
Aug 31, 8 PM $1.24
+0.00%
$37.92 million $75,038
Aug 31, 7 PM $1.24
-0.11%
$37.94 million $77,418
Aug 31, 6 PM $1.24
+0.35%
$37.98 million $70,334
Aug 31, 5 PM $1.24
+0.02%
$37.85 million $72,444
Aug 31, 4 PM $1.24
-0.43%
$37.87 million $72,259
Aug 31, 3 PM $1.24
+0.06%
$38.03 million $72,160
Aug 31, 2 PM $1.24
+0.21%
$38.01 million $60,299
Aug 31, 1 PM $1.24
+0.00%
$37.92 million $63,394
Aug 31, 12 PM $1.24
+0.01%
$37.95 million $66,993
Aug 31, 11 AM $1.24
+0.00%
$38 million $66,727
Aug 31, 10 AM $1.24
+0.26%
$38 million $54,587
Aug 31, 9 AM $1.24
+0.22%
$37.91 million $61,041
Aug 31, 8 AM $1.23
+0.03%
$37.79 million $59,912
Aug 31, 7 AM $1.23
-0.16%
$37.78 million $59,089
Aug 31, 6 AM $1.24
-0.25%
$37.82 million $57,612
Aug 31, 5 AM $1.24
-0.01%
$37.91 million $62,837
Aug 31, 3 AM $1.24
+0.00%
$37.91 million $62,459
Aug 31, 2 AM $1.24
-0.02%
$37.86 million $64,812
Aug 31, 1 AM $1.24
-0.01%
$37.88 million $63,910
Aug 31, 12 AM $1.24
+0.44%
$37.91 million $63,197
Aug 30, 11 PM $1.23
-0.65%
$37.75 million $60,627
Aug 30, 10 PM $1.24
+0.28%
$38 million $55,987
Aug 30, 9 PM $1.24
+0.05%
$37.88 million $39,076
Aug 30, 8 PM $1.24
-0.11%
$37.87 million $70,354
Aug 30, 6 PM $1.24
+0.00%
$37.91 million $68,278
Aug 30, 5 PM $1.24
-0.01%
$37.9 million $71,521
Aug 30, 4 PM $1.24
+0.72%
$37.91 million $74,609
Aug 30, 3 PM $1.23
-0.18%
$37.64 million $72,567
Aug 30, 2 PM $1.23
+0.04%
$37.7 million $80,600
Aug 30, 1 PM $1.23
-0.56%
$37.69 million $82,053
Aug 30, 12 PM $1.24
+0.00%
$37.9 million $83,561
Aug 30, 10 AM $1.23
+0.88%
$37.69 million $82,446
Aug 30, 9 AM $1.23
-0.07%
$37.7 million $82,065
Aug 30, 8 AM $1.23
-0.59%
$37.7 million $77,205
Aug 30, 7 AM $1.24
+0.00%
$38.08 million $77,204
Aug 30, 6 AM $1.24
+0.03%
$38.08 million $77,642
Aug 30, 5 AM $1.24
-0.91%
$38.09 million $87,244
Aug 30, 4 AM $1.24
+0.02%
$38.09 million $87,990
Aug 30, 3 AM $1.24
+0.47%
$37.64 million $85,195
Aug 30, 12 AM $1.23
-0.09%
$37.2 million $105,375
Aug 29, 11 PM $1.23
-0.02%
$37.25 million $138,608
Aug 29, 10 PM $1.23
+0.16%
$37.27 million $147,384
Aug 29, 9 PM $1.23
-0.08%
$37.28 million $146,383
Aug 29, 8 PM $1.23
-0.62%
$37.3 million $139,870
Aug 29, 7 PM $1.25
+0.00%
$37.7 million $136,080
Aug 29, 6 PM $1.25
-0.07%
$37.7 million $138,128
Aug 29, 5 PM $1.25
+0.34%
$37.73 million $148,820
Aug 29, 4 PM $1.24
-0.04%
$37.6 million $178,726