Frankencoin Historical Data

ZCHF Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 1.28
+0.01%
$ 18.48 million $ 460,356
Mar 9, 3 PM $ 1.28
+0.00%
$ 18.48 million $ 382,905
Mar 9, 2 PM $ 1.28
+0.00%
$ 18.48 million $ 382,402
Mar 9, 1 PM $ 1.28
-0.01%
$ 18.48 million $ 373,141
Mar 9, 12 PM $ 1.28
+0.00%
$ 18.48 million $ 371,088
Mar 9, 11 AM $ 1.28
-0.08%
$ 18.48 million $ 428,168
Mar 9, 10 AM $ 1.28
+0.00%
$ 18.49 million $ 423,875
Mar 9, 9 AM $ 1.28
+0.00%
$ 18.49 million $ 428,234
Mar 9, 8 AM $ 1.28
-0.03%
$ 18.49 million $ 427,240
Mar 9, 7 AM $ 1.29
+0.09%
$ 18.5 million $ 396,716
Mar 9, 6 AM $ 1.28
+0.00%
$ 18.48 million $ 372,351
Mar 9, 5 AM $ 1.28
+0.31%
$ 18.48 million $ 371,753
Mar 9, 4 AM $ 1.28
+0.00%
$ 18.43 million $ 295,029
Mar 9, 3 AM $ 1.28
-0.02%
$ 18.43 million $ 294,926
Mar 9, 2 AM $ 1.28
+0.00%
$ 18.43 million $ 362,423
Mar 9, 1 AM $ 1.28
-0.07%
$ 18.43 million $ 351,734
Mar 9, 12 AM $ 1.28
-0.05%
$ 18.45 million $ 292,930
Mar 8, 11 PM $ 1.28
-0.18%
$ 18.46 million $ 261,887
Mar 8, 10 PM $ 1.28
-0.17%
$ 18.49 million $ 127,673
Mar 8, 9 PM $ 1.29
-0.02%
$ 18.52 million $ 112,899
Mar 8, 8 PM $ 1.29
+0.00%
$ 18.53 million $ 108,142
Mar 8, 7 PM $ 1.29
+0.01%
$ 18.53 million $ 108,161
Mar 8, 6 PM $ 1.29
+0.00%
$ 18.52 million $ 105,969
Mar 8, 5 PM $ 1.29
+0.00%
$ 18.52 million $ 96,834
Mar 8, 4 PM $ 1.29
-0.01%
$ 18.52 million $ 96,778
Mar 8, 3 PM $ 1.29
-0.01%
$ 18.53 million $ 96,519
Mar 8, 2 PM $ 1.29
+0.00%
$ 18.53 million $ 96,363
Mar 8, 1 PM $ 1.29
-0.02%
$ 18.53 million $ 96,198
Mar 8, 12 PM $ 1.29
+0.03%
$ 18.53 million $ 87,497
Mar 8, 11 AM $ 1.29
-0.02%
$ 18.53 million $ 28,080
Mar 8, 10 AM $ 1.29
-0.02%
$ 18.53 million $ 23,879
Mar 8, 9 AM $ 1.29
+0.00%
$ 18.53 million $ 15,671
Mar 8, 8 AM $ 1.29
+0.00%
$ 18.53 million $ 12,869
Mar 8, 7 AM $ 1.29
+0.01%
$ 18.53 million $ 12,802
Mar 8, 6 AM $ 1.29
+0.08%
$ 18.53 million $ 15,598
Mar 8, 5 AM $ 1.29
-0.08%
$ 18.52 million $ 15,598
Mar 8, 4 AM $ 1.29
+0.00%
$ 18.53 million $ 350,421
Mar 8, 3 AM $ 1.29
+0.00%
$ 18.53 million $ 350,373
Mar 8, 2 AM $ 1.29
+0.00%
$ 18.53 million $ 350,373
Mar 8, 1 AM $ 1.29
+0.00%
$ 18.53 million $ 350,037
Mar 8, 12 AM $ 1.29
+0.00%
$ 18.53 million $ 350,037
Mar 7, 11 PM $ 1.29
-0.01%
$ 18.53 million $ 365,012
Mar 7, 10 PM $ 1.29
+0.01%
$ 18.53 million $ 364,946
Mar 7, 9 PM $ 1.29
+0.00%
$ 18.53 million $ 361,886
Mar 7, 8 PM $ 1.29
+0.01%
$ 18.53 million $ 361,903
Mar 7, 7 PM $ 1.29
+0.00%
$ 18.53 million $ 361,816
Mar 7, 6 PM $ 1.29
+0.00%
$ 18.53 million $ 361,396
Mar 7, 5 PM $ 1.29
+0.00%
$ 18.53 million $ 410,128
Mar 7, 4 PM $ 1.29
-0.01%
$ 18.53 million $ 496,906
Mar 7, 3 PM $ 1.29
+0.00%
$ 18.53 million $ 530,314