Frankencoin Historical Data

ZCHF Page 26
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 1.24
-0.08%
$ 17.84 million $ 31,260
Jun 22, 8 AM $ 1.24
-0.01%
$ 17.85 million $ 29,337
Jun 22, 7 AM $ 1.24
+0.01%
$ 17.85 million $ 29,337
Jun 22, 6 AM $ 1.24
+0.00%
$ 17.85 million $ 25,192
Jun 22, 5 AM $ 1.24
+0.12%
$ 17.85 million $ 25,192
Jun 22, 4 AM $ 1.24
+0.00%
$ 17.83 million $ 25,192
Jun 22, 3 AM $ 1.24
-0.01%
$ 17.83 million $ 25,192
Jun 22, 2 AM $ 1.24
-0.03%
$ 17.83 million $ 24,235
Jun 22, 1 AM $ 1.24
-0.05%
$ 17.83 million $ 23,684
Jun 22, 12 AM $ 1.24
+0.09%
$ 17.84 million $ 20,672
Jun 21, 11 PM $ 1.24
-0.13%
$ 17.83 million $ 19,513
Jun 21, 10 PM $ 1.24
+0.05%
$ 17.85 million $ 19,778
Jun 21, 9 PM $ 1.24
+0.06%
$ 17.84 million $ 19,778
Jun 21, 8 PM $ 1.24
-0.02%
$ 17.83 million $ 17,689
Jun 21, 7 PM $ 1.24
-0.02%
$ 17.83 million $ 17,692
Jun 21, 6 PM $ 1.24
+0.02%
$ 17.84 million $ 22,486
Jun 21, 5 PM $ 1.24
-0.08%
$ 17.84 million $ 22,684
Jun 21, 4 PM $ 1.24
+0.07%
$ 17.85 million $ 28,035
Jun 21, 3 PM $ 1.24
+0.01%
$ 17.84 million $ 30,678
Jun 21, 2 PM $ 1.24
+0.00%
$ 17.84 million $ 30,637
Jun 21, 1 PM $ 1.24
-0.02%
$ 17.84 million $ 30,637
Jun 21, 12 PM $ 1.24
-0.02%
$ 17.84 million $ 25,976
Jun 21, 11 AM $ 1.24
-0.05%
$ 17.84 million $ 24,609
Jun 21, 10 AM $ 1.24
+0.00%
$ 17.85 million $ 24,083
Jun 21, 9 AM $ 1.24
+0.05%
$ 17.85 million $ 23,645
Jun 21, 8 AM $ 1.24
+0.00%
$ 17.84 million $ 23,837
Jun 21, 7 AM $ 1.24
-0.12%
$ 17.84 million $ 23,140
Jun 21, 6 AM $ 1.24
+0.15%
$ 17.87 million $ 23,632
Jun 21, 5 AM $ 1.24
+0.00%
$ 17.84 million $ 23,632
Jun 21, 4 AM $ 1.24
-0.15%
$ 17.84 million $ 20,043
Jun 21, 3 AM $ 1.24
+0.13%
$ 17.87 million $ 23,671
Jun 21, 2 AM $ 1.24
+0.00%
$ 17.84 million $ 23,669
Jun 21, 1 AM $ 1.24
+0.00%
$ 17.84 million $ 23,669
Jun 21, 12 AM $ 1.24
-0.04%
$ 17.84 million $ 23,667
Jun 20, 11 PM $ 1.24
+0.00%
$ 17.85 million $ 24,060
Jun 20, 10 PM $ 1.24
+0.01%
$ 17.85 million $ 24,060
Jun 20, 9 PM $ 1.24
-0.01%
$ 17.85 million $ 23,334
Jun 20, 8 PM $ 1.24
+0.06%
$ 17.85 million $ 23,350
Jun 20, 7 PM $ 1.24
-0.01%
$ 17.84 million $ 23,350
Jun 20, 6 PM $ 1.24
+0.03%
$ 17.84 million $ 24,165
Jun 20, 5 PM $ 1.24
-0.03%
$ 17.84 million $ 23,547
Jun 20, 4 PM $ 1.24
+0.01%
$ 17.84 million $ 20,798
Jun 20, 3 PM $ 1.24
+0.04%
$ 17.84 million $ 15,558
Jun 20, 2 PM $ 1.24
-0.03%
$ 17.83 million $ 23,046
Jun 20, 1 PM $ 1.24
-0.10%
$ 17.84 million $ 43,939
Jun 20, 12 PM $ 1.24
+0.00%
$ 17.85 million $ 42,529
Jun 20, 11 AM $ 1.24
+0.00%
$ 17.85 million $ 42,529
Jun 20, 10 AM $ 1.24
+0.09%
$ 17.85 million $ 45,753
Jun 20, 9 AM $ 1.24
+0.01%
$ 17.84 million $ 45,753
Jun 20, 8 AM $ 1.24
+0.00%
$ 17.84 million $ 55,667