Frankencoin Historical Data

ZCHF Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 1.29
-0.01%
$ 18.53 million $ 496,906
Mar 7, 3 PM $ 1.29
+0.00%
$ 18.53 million $ 530,314
Mar 7, 2 PM $ 1.29
+0.00%
$ 18.53 million $ 551,558
Mar 7, 1 PM $ 1.29
-0.02%
$ 18.53 million $ 546,449
Mar 7, 12 PM $ 1.29
+0.00%
$ 18.54 million $ 541,121
Mar 7, 11 AM $ 1.29
+0.01%
$ 18.54 million $ 541,123
Mar 7, 10 AM $ 1.29
+0.00%
$ 18.53 million $ 527,855
Mar 7, 9 AM $ 1.29
+0.06%
$ 18.53 million $ 528,874
Mar 7, 8 AM $ 1.29
+0.02%
$ 18.52 million $ 501,085
Mar 7, 7 AM $ 1.29
-0.07%
$ 18.52 million $ 495,768
Mar 7, 6 AM $ 1.29
+0.00%
$ 18.53 million $ 494,511
Mar 7, 5 AM $ 1.29
+0.03%
$ 18.53 million $ 494,561
Mar 7, 4 AM $ 1.29
+0.00%
$ 18.53 million $ 494,739
Mar 7, 3 AM $ 1.29
-0.07%
$ 18.53 million $ 494,671
Mar 7, 2 AM $ 1.29
+0.00%
$ 18.54 million $ 494,499
Mar 7, 1 AM $ 1.29
+0.00%
$ 18.54 million $ 494,585
Mar 7, 12 AM $ 1.29
+0.09%
$ 18.54 million $ 494,585
Mar 6, 11 PM $ 1.29
+0.00%
$ 18.52 million $ 479,629
Mar 6, 10 PM $ 1.29
+0.01%
$ 18.52 million $ 479,463
Mar 6, 9 PM $ 1.29
+0.00%
$ 18.52 million $ 478,989
Mar 6, 8 PM $ 1.29
-0.01%
$ 18.52 million $ 479,011
Mar 6, 7 PM $ 1.29
+0.00%
$ 18.52 million $ 478,905
Mar 6, 6 PM $ 1.29
+0.11%
$ 18.52 million $ 475,129
Mar 6, 5 PM $ 1.29
+0.21%
$ 18.5 million $ 401,279
Mar 6, 4 PM $ 1.28
-0.05%
$ 18.46 million $ 238,303
Mar 6, 3 PM $ 1.28
+0.17%
$ 18.47 million $ 163,245
Mar 6, 2 PM $ 1.28
+0.08%
$ 18.44 million $ 113,974
Mar 6, 1 PM $ 1.28
+0.06%
$ 18.42 million $ 68,372
Mar 6, 12 PM $ 1.28
-0.15%
$ 18.41 million $ 98,858
Mar 6, 11 AM $ 1.28
-0.02%
$ 18.44 million $ 98,606
Mar 6, 10 AM $ 1.28
+0.02%
$ 18.45 million $ 79,754
Mar 6, 9 AM $ 1.28
+0.01%
$ 18.44 million $ 75,570
Mar 6, 8 AM $ 1.28
+0.00%
$ 18.44 million $ 56,357
Mar 6, 7 AM $ 1.28
+0.00%
$ 18.44 million $ 59,999
Mar 6, 6 AM $ 1.28
+0.00%
$ 18.44 million $ 59,948
Mar 6, 5 AM $ 1.28
-0.01%
$ 18.44 million $ 59,289
Mar 6, 4 AM $ 1.28
+0.15%
$ 18.44 million $ 59,071
Mar 6, 3 AM $ 1.28
+0.00%
$ 18.41 million $ 160,411
Mar 6, 2 AM $ 1.28
+0.00%
$ 18.41 million $ 160,326
Mar 6, 1 AM $ 1.28
+0.01%
$ 18.41 million $ 160,250
Mar 6, 12 AM $ 1.28
+0.02%
$ 18.41 million $ 171,751
Mar 5, 11 PM $ 1.28
+0.05%
$ 18.41 million $ 197,390
Mar 5, 10 PM $ 1.28
+0.00%
$ 18.4 million $ 230,577
Mar 5, 9 PM $ 1.28
-0.01%
$ 18.4 million $ 230,577
Mar 5, 8 PM $ 1.28
+0.00%
$ 18.4 million $ 230,421
Mar 5, 7 PM $ 1.28
+0.00%
$ 18.4 million $ 230,141
Mar 5, 6 PM $ 1.28
-0.13%
$ 18.4 million $ 230,703
Mar 5, 5 PM $ 1.28
-0.07%
$ 18.42 million $ 230,575
Mar 5, 4 PM $ 1.28
-0.05%
$ 18.43 million $ 194,292
Mar 5, 3 PM $ 1.28
+0.03%
$ 18.44 million $ 184,397