Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frankencoin Historical Data

ZCHF Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 4 PM $1.24
-0.04%
$37.6 million $178,726
Aug 29, 3 PM $1.24
+0.05%
$37.61 million $179,510
Aug 29, 2 PM $1.24
+0.03%
$37.6 million $178,788
Aug 29, 1 PM $1.24
+0.06%
$37.58 million $177,005
Aug 29, 12 PM $1.24
+0.18%
$37.56 million $169,919
Aug 29, 11 AM $1.24
+0.00%
$37.49 million $260,456
Aug 29, 10 AM $1.24
+0.00%
$37.49 million $260,456
Aug 29, 9 AM $1.24
+0.00%
$37.49 million $268,355
Aug 29, 8 AM $1.24
+0.00%
$37.49 million $268,355
Aug 29, 7 AM $1.24
+0.15%
$37.49 million $269,761
Aug 29, 6 AM $1.24
+0.01%
$37.44 million $269,761
Aug 29, 5 AM $1.24
-0.03%
$37.43 million $263,689
Aug 29, 4 AM $1.24
-0.20%
$37.45 million $261,795
Aug 29, 3 AM $1.24
+0.22%
$37.52 million $260,480
Aug 29, 2 AM $1.24
-0.31%
$37.44 million $258,451
Aug 29, 1 AM $1.24
+0.20%
$37.55 million $254,415
Aug 29, 12 AM $1.24
-0.12%
$37.48 million $248,954
Aug 28, 11 PM $1.24
+0.05%
$37.53 million $221,922
Aug 28, 10 PM $1.24
+0.03%
$37.51 million $197,837
Aug 28, 9 PM $1.24
+0.01%
$37.5 million $196,828
Aug 28, 8 PM $1.24
+0.01%
$37.49 million $196,190
Aug 28, 7 PM $1.24
+0.03%
$37.49 million $216,098
Aug 28, 6 PM $1.24
-0.06%
$37.48 million $216,372
Aug 28, 5 PM $1.24
-0.14%
$37.5 million $207,480
Aug 28, 4 PM $1.24
+0.09%
$37.55 million $164,601
Aug 28, 3 PM $1.24
-0.27%
$37.52 million $158,368
Aug 28, 2 PM $1.24
-0.05%
$37.62 million $136,395
Aug 28, 1 PM $1.24
+0.01%
$37.64 million $131,486
Aug 28, 12 PM $1.24
-0.01%
$37.63 million $135,122
Aug 28, 11 AM $1.24
+0.00%
$37.64 million $134,837
Aug 28, 10 AM $1.24
-0.04%
$37.64 million $134,649
Aug 28, 9 AM $1.24
-0.07%
$37.65 million $93,159
Aug 28, 8 AM $1.24
+0.20%
$37.68 million $88,336
Aug 28, 7 AM $1.24
-0.06%
$37.6 million $55,754
Aug 28, 6 AM $1.24
+0.02%
$37.62 million $71,231
Aug 28, 5 AM $1.24
+0.03%
$37.62 million $98,281
Aug 28, 4 AM $1.24
+0.01%
$37.61 million $98,281
Aug 28, 3 AM $1.24
+0.01%
$37.6 million $98,181
Aug 28, 2 AM $1.24
-0.06%
$37.6 million $98,091
Aug 28, 1 AM $1.24
-0.02%
$37.62 million $97,186
Aug 28, 12 AM $1.24
+0.02%
$37.63 million $120,420
Aug 27, 11 PM $1.24
-0.02%
$37.62 million $121,337
Aug 27, 10 PM $1.24
+0.03%
$37.63 million $124,066
Aug 27, 9 PM $1.24
-0.01%
$37.62 million $126,721
Aug 27, 8 PM $1.24
-0.10%
$37.62 million $126,721
Aug 27, 7 PM $1.24
-0.01%
$37.66 million $105,567
Aug 27, 6 PM $1.24
-0.06%
$37.66 million $102,595
Aug 27, 5 PM $1.24
+0.12%
$37.69 million $120,697
Aug 27, 4 PM $1.24
-0.04%
$37.64 million $120,545
Aug 27, 3 PM $1.24
+0.01%
$37.66 million $120,545