Frankencoin Historical Data

ZCHF Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 1.28
-0.15%
$ 18.44 million $ 164,701
Mar 5, 1 PM $ 1.28
+0.10%
$ 18.47 million $ 156,860
Mar 5, 12 PM $ 1.28
+0.00%
$ 18.45 million $ 136,845
Mar 5, 11 AM $ 1.28
+0.00%
$ 18.45 million $ 158,449
Mar 5, 10 AM $ 1.28
+0.01%
$ 18.45 million $ 185,691
Mar 5, 9 AM $ 1.28
+0.00%
$ 18.45 million $ 186,929
Mar 5, 8 AM $ 1.28
-0.20%
$ 18.45 million $ 193,894
Mar 5, 7 AM $ 1.28
+0.00%
$ 18.48 million $ 186,915
Mar 5, 6 AM $ 1.28
+0.00%
$ 18.48 million $ 192,957
Mar 5, 5 AM $ 1.28
+0.00%
$ 18.48 million $ 191,617
Mar 5, 4 AM $ 1.28
+0.00%
$ 18.48 million $ 191,087
Mar 5, 3 AM $ 1.28
+0.04%
$ 18.48 million $ 190,771
Mar 5, 2 AM $ 1.28
+0.01%
$ 18.47 million $ 397,731
Mar 5, 1 AM $ 1.28
+0.01%
$ 18.47 million $ 397,296
Mar 5, 12 AM $ 1.28
+0.07%
$ 18.47 million $ 379,797
Mar 4, 11 PM $ 1.28
+0.14%
$ 18.46 million $ 341,925
Mar 4, 10 PM $ 1.28
+0.00%
$ 18.43 million $ 254,468
Mar 4, 9 PM $ 1.28
-0.03%
$ 18.43 million $ 254,525
Mar 4, 8 PM $ 1.28
+0.01%
$ 18.44 million $ 249,235
Mar 4, 7 PM $ 1.28
-0.04%
$ 18.44 million $ 247,812
Mar 4, 6 PM $ 1.28
-0.06%
$ 18.45 million $ 259,820
Mar 4, 5 PM $ 1.28
+0.00%
$ 18.46 million $ 793,608
Mar 4, 4 PM $ 1.28
+0.00%
$ -- $ 866,681
Mar 4, 1 PM $ 1.28
+0.00%
$ 18.45 million $ 825,771
Mar 4, 12 PM $ 1.28
-0.01%
$ 18.45 million $ 831,486
Mar 4, 11 AM $ 1.28
-0.01%
$ 18.45 million $ 804,127
Mar 4, 9 AM $ 1.28
-0.01%
$ 18.41 million $ 810,623
Mar 4, 8 AM $ 1.28
+0.00%
$ 18.41 million $ 866,297
Mar 4, 7 AM $ 1.28
+0.00%
$ 18.41 million $ 831,777
Mar 4, 6 AM $ 1.28
+0.00%
$ 18.41 million $ 850,443
Mar 4, 5 AM $ 1.28
+0.00%
$ 18.41 million $ 850,312
Mar 4, 4 AM $ 1.28
-0.08%
$ 18.41 million $ 849,819
Mar 4, 3 AM $ 1.28
+0.03%
$ 18.42 million $ 849,813
Mar 4, 2 AM $ 1.28
+0.00%
$ 18.42 million $ 1.43 million
Mar 4, 1 AM $ 1.28
+0.00%
$ 18.42 million $ 1.42 million
Mar 4, 12 AM $ 1.28
+0.00%
$ 18.42 million $ 1.42 million
Mar 3, 11 PM $ 1.28
+0.00%
$ 18.42 million $ 1.42 million
Mar 3, 10 PM $ 1.28
+0.00%
$ 18.42 million $ 1.42 million
Mar 3, 9 PM $ 1.28
-0.05%
$ 18.42 million $ 1.4 million
Mar 3, 8 PM $ 1.28
+0.06%
$ 18.43 million $ 1.4 million
Mar 3, 7 PM $ 1.28
+0.05%
$ 18.41 million $ 1.38 million
Mar 3, 6 PM $ 1.28
+0.33%
$ 18.4 million $ 1.32 million
Mar 3, 5 PM $ 1.27
+0.07%
$ 18.34 million $ 726,921
Mar 3, 4 PM $ 1.27
+0.01%
$ 18.33 million $ 484,146
Mar 3, 3 PM $ 1.27
+0.00%
$ 18.33 million $ 482,187
Mar 3, 2 PM $ 1.27
-0.02%
$ 18.33 million $ 479,880
Mar 3, 1 PM $ 1.27
+0.04%
$ 18.33 million $ 475,139
Mar 3, 12 PM $ 1.27
-0.52%
$ 18.33 million $ 460,798
Mar 3, 11 AM $ 1.28
-0.05%
$ 18.42 million $ 547,629
Mar 3, 10 AM $ 1.28
-0.06%
$ 18.43 million $ 588,125