Frankencoin Historical Data

ZCHF Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 1.28
-0.06%
$ 18.43 million $ 588,125
Mar 3, 9 AM $ 1.28
-0.02%
$ 18.44 million $ 535,208
Mar 3, 8 AM $ 1.28
-0.25%
$ 18.45 million $ 347,266
Mar 3, 7 AM $ 1.28
+0.12%
$ 18.49 million $ 432,123
Mar 3, 6 AM $ 1.28
+0.00%
$ 18.47 million $ 563,396
Mar 3, 5 AM $ 1.28
+0.00%
$ 18.47 million $ 566,411
Mar 3, 4 AM $ 1.28
-0.13%
$ 18.47 million $ 566,072
Mar 3, 3 AM $ 1.28
+0.00%
$ 18.49 million $ 1.71 million
Mar 3, 2 AM $ 1.28
+0.00%
$ 18.49 million $ 1.71 million
Mar 3, 1 AM $ 1.28
+0.00%
$ 18.49 million $ 1.71 million
Mar 3, 12 AM $ 1.28
+0.00%
$ 18.49 million $ 1.71 million
Mar 2, 11 PM $ 1.28
+0.01%
$ 18.49 million $ 1.71 million
Mar 2, 10 PM $ 1.28
+0.00%
$ 18.49 million $ 1.7 million
Mar 2, 9 PM $ 1.28
+0.00%
$ 18.49 million $ 1.71 million
Mar 2, 8 PM $ 1.28
+0.00%
$ 18.49 million $ 1.71 million
Mar 2, 7 PM $ 1.28
+0.02%
$ 18.49 million $ 1.7 million
Mar 2, 6 PM $ 1.28
-0.01%
$ 18.49 million $ 1.68 million
Mar 2, 5 PM $ 1.28
-0.14%
$ 18.49 million $ 1.65 million
Mar 2, 4 PM $ 1.29
+0.06%
$ 18.52 million $ 1.6 million
Mar 2, 3 PM $ 1.29
-0.23%
$ 18.51 million $ 1.6 million
Mar 2, 2 PM $ 1.29
-0.10%
$ 18.55 million $ 1.58 million
Mar 2, 1 PM $ 1.29
+0.04%
$ 18.57 million $ 1.51 million
Mar 2, 12 PM $ 1.29
-0.38%
$ 18.56 million $ 1.45 million
Mar 2, 11 AM $ 1.29
-0.12%
$ 18.63 million $ 836,042
Mar 2, 10 AM $ 1.3
-0.01%
$ 18.66 million $ 612,550
Mar 2, 9 AM $ 1.3
+0.10%
$ 18.66 million $ 611,463
Mar 2, 8 AM $ 1.3
-0.24%
$ 18.64 million $ 611,060
Mar 2, 7 AM $ 1.3
-0.18%
$ 18.69 million $ 364,761
Mar 2, 6 AM $ 1.3
-0.07%
$ 18.72 million $ 32,182
Mar 2, 5 AM $ 1.3
-0.01%
$ 18.73 million $ 6,581
Mar 2, 4 AM $ 1.3
-0.02%
$ 18.73 million $ 6,456
Mar 2, 3 AM $ 1.3
+0.03%
$ 18.74 million $ 6,405
Mar 2, 2 AM $ 1.3
+0.04%
$ 18.73 million $ 56,551
Mar 2, 1 AM $ 1.3
-0.02%
$ 18.73 million $ 53,895
Mar 2, 12 AM $ 1.3
+0.00%
$ 18.73 million $ 53,175
Mar 1, 11 PM $ 1.3
-0.03%
$ 18.72 million $ 44,082
Mar 1, 10 PM $ 1.3
-0.05%
$ 18.73 million $ 43,552
Mar 1, 9 PM $ 1.3
+0.15%
$ 18.74 million $ 41,503
Mar 1, 8 PM $ 1.3
+0.02%
$ 18.71 million $ 21,005
Mar 1, 7 PM $ 1.3
-0.01%
$ 18.71 million $ 19,919
Mar 1, 6 PM $ 1.3
-0.02%
$ 18.71 million $ 19,313
Mar 1, 5 PM $ 1.3
-0.05%
$ 18.72 million $ 18,562
Mar 1, 4 PM $ 1.3
+0.04%
$ 18.72 million $ 17,361
Mar 1, 3 PM $ 1.3
-0.01%
$ 18.71 million $ 16,564
Mar 1, 2 PM $ 1.3
-0.01%
$ 18.72 million $ 9,122
Mar 1, 1 PM $ 1.3
+0.00%
$ 18.72 million $ 9,662
Mar 1, 12 PM $ 1.3
+0.01%
$ 18.72 million $ 9,691
Mar 1, 11 AM $ 1.3
+0.04%
$ 18.72 million $ 9,941
Mar 1, 10 AM $ 1.3
-0.03%
$ 18.71 million $ 8,674
Mar 1, 9 AM $ 1.3
-0.02%
$ 18.72 million $ 8,148