Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frankencoin Historical Data

ZCHF Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2 PM $1.24
-0.01%
$37.7 million $82,480
Aug 25, 1 PM $1.25
+0.05%
$37.7 million $70,317
Aug 25, 12 PM $1.24
-0.02%
$37.68 million $286,316
Aug 25, 11 AM $1.24
-0.07%
$37.69 million $277,242
Aug 25, 10 AM $1.25
+0.05%
$37.72 million $279,008
Aug 25, 9 AM $1.25
-0.02%
$37.7 million $288,694
Aug 25, 8 AM $1.25
+0.01%
$37.71 million $289,531
Aug 25, 7 AM $1.25
+0.00%
$37.7 million $290,103
Aug 25, 6 AM $1.25
-0.02%
$37.7 million $291,138
Aug 25, 5 AM $1.25
+0.02%
$37.71 million $290,395
Aug 25, 4 AM $1.25
-0.21%
$37.7 million $296,578
Aug 25, 3 AM $1.25
-0.02%
$37.78 million $286,191
Aug 25, 2 AM $1.25
+0.14%
$37.79 million $285,363
Aug 25, 1 AM $1.25
-0.12%
$37.73 million $370,184
Aug 25, 12 AM $1.25
+0.12%
$37.78 million $388,725
Aug 24, 11 PM $1.25
+0.00%
$37.73 million $383,177
Aug 24, 10 PM $1.25
-0.12%
$37.73 million $397,039
Aug 24, 9 PM $1.25
-0.09%
$37.78 million $397,039
Aug 24, 8 PM $1.25
+0.31%
$37.81 million $394,224
Aug 24, 7 PM $1.24
+0.00%
$37.69 million $439,036
Aug 24, 6 PM $1.24
-0.02%
$37.69 million $437,588
Aug 24, 5 PM $1.25
-0.07%
$37.7 million $437,693
Aug 24, 4 PM $1.25
+0.06%
$37.73 million $436,853
Aug 24, 3 PM $1.25
-0.11%
$37.71 million $436,853
Aug 24, 2 PM $1.25
+0.00%
$37.75 million $437,559
Aug 24, 1 PM $1.25
-0.02%
$37.75 million $430,340
Aug 24, 12 PM $1.25
-0.02%
$37.76 million $220,230
Aug 24, 11 AM $1.25
+0.03%
$37.77 million $217,042
Aug 24, 10 AM $1.25
-0.01%
$37.76 million $223,390
Aug 24, 9 AM $1.25
+0.03%
$37.76 million $223,217
Aug 24, 8 AM $1.25
-0.02%
$37.75 million $223,186
Aug 24, 7 AM $1.25
-0.07%
$37.76 million $223,740
Aug 24, 6 AM $1.25
+0.00%
$37.78 million $220,158
Aug 24, 5 AM $1.25
-0.11%
$37.78 million $215,071
Aug 24, 4 AM $1.25
+0.12%
$37.83 million $223,617
Aug 24, 3 AM $1.25
-0.03%
$37.78 million $223,617
Aug 24, 2 AM $1.25
+0.02%
$37.79 million $223,030
Aug 24, 1 AM $1.25
+0.07%
$37.79 million $195,804
Aug 24, 12 AM $1.25
-0.04%
$37.74 million $135,879
Aug 23, 11 PM $1.25
+0.01%
$37.75 million $123,875
Aug 23, 10 PM $1.25
-0.01%
$37.75 million $127,501
Aug 23, 9 PM $1.25
-0.01%
$37.75 million $128,009
Aug 23, 8 PM $1.25
-0.14%
$37.76 million $125,396
Aug 23, 7 PM $1.25
-0.17%
$37.81 million $72,987
Aug 23, 6 PM $1.25
-0.04%
$37.88 million $67,653
Aug 23, 5 PM $1.25
+0.06%
$37.89 million $66,892
Aug 23, 4 PM $1.25
-0.02%
$37.87 million $64,438
Aug 23, 3 PM $1.25
+0.02%
$37.87 million $64,502
Aug 23, 2 PM $1.25
+0.09%
$37.87 million $67,032
Aug 23, 1 PM $1.25
-0.04%
$37.83 million $67,530