Frankencoin Historical Data

ZCHF Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 1.25
+0.00%
$ 18.03 million $ 475,536
Jun 18, 6 AM $ 1.25
+0.01%
$ 18.03 million $ 485,139
Jun 18, 5 AM $ 1.25
+0.06%
$ 18.03 million $ 494,591
Jun 18, 4 AM $ 1.25
-0.02%
$ 18.02 million $ 490,535
Jun 18, 3 AM $ 1.25
+0.07%
$ 18.02 million $ 524,499
Jun 18, 2 AM $ 1.25
-0.01%
$ 18.01 million $ 529,795
Jun 18, 1 AM $ 1.25
+0.00%
$ 18.01 million $ 537,487
Jun 18, 12 AM $ 1.25
+0.00%
$ 18.01 million $ 543,678
Jun 17, 11 PM $ 1.25
+0.05%
$ 18.01 million $ 541,034
Jun 17, 10 PM $ 1.25
+0.01%
$ 18 million $ 538,559
Jun 17, 9 PM $ 1.25
-0.17%
$ 18 million $ 534,139
Jun 17, 8 PM $ 1.25
-0.15%
$ 18.03 million $ 506,968
Jun 17, 7 PM $ 1.25
-0.53%
$ 18.06 million $ 304,018
Jun 17, 6 PM $ 1.26
-0.17%
$ 18.15 million $ 153,993
Jun 17, 5 PM $ 1.26
+0.01%
$ 18.18 million $ 157,791
Jun 17, 4 PM $ 1.26
-0.02%
$ 18.18 million $ 155,407
Jun 17, 3 PM $ 1.26
+0.00%
$ 18.18 million $ 156,374
Jun 17, 2 PM $ 1.26
+0.00%
$ 18.18 million $ 164,326
Jun 17, 1 PM $ 1.26
-0.04%
$ 18.18 million $ 166,610
Jun 17, 12 PM $ 1.26
+0.02%
$ 18.19 million $ 202,392
Jun 17, 11 AM $ 1.26
-0.08%
$ 18.19 million $ 205,104
Jun 17, 10 AM $ 1.26
+0.06%
$ 18.2 million $ 207,135
Jun 17, 9 AM $ 1.26
+0.00%
$ 18.19 million $ 206,068
Jun 17, 8 AM $ 1.26
+0.02%
$ 18.19 million $ 206,080
Jun 17, 7 AM $ 1.26
+0.08%
$ 18.19 million $ 180,652
Jun 17, 6 AM $ 1.26
+0.02%
$ 18.17 million $ 166,195
Jun 17, 5 AM $ 1.26
+0.01%
$ 18.17 million $ 156,236
Jun 17, 4 AM $ 1.26
+0.06%
$ 18.17 million $ 154,895
Jun 17, 3 AM $ 1.26
+0.06%
$ 18.15 million $ 118,273
Jun 17, 2 AM $ 1.26
-0.03%
$ 18.14 million $ 107,185
Jun 17, 1 AM $ 1.26
+0.03%
$ 18.15 million $ 101,369
Jun 17, 12 AM $ 1.26
+0.00%
$ 18.14 million $ 96,002
Jun 16, 11 PM $ 1.26
+0.00%
$ 18.14 million $ 96,002
Jun 16, 10 PM $ 1.26
+0.01%
$ 18.14 million $ 96,524
Jun 16, 9 PM $ 1.26
-0.09%
$ 18.14 million $ 97,964
Jun 16, 8 PM $ 1.26
+0.06%
$ 18.16 million $ 98,212
Jun 16, 7 PM $ 1.26
+0.09%
$ 18.15 million $ 98,212
Jun 16, 6 PM $ 1.26
+0.00%
$ 18.13 million $ 95,594
Jun 16, 5 PM $ 1.26
+0.04%
$ 18.13 million $ 89,181
Jun 16, 4 PM $ 1.26
-0.07%
$ 18.12 million $ 88,758
Jun 16, 3 PM $ 1.26
+0.10%
$ 18.13 million $ 83,718
Jun 16, 2 PM $ 1.26
+0.02%
$ 18.12 million $ 77,801
Jun 16, 1 PM $ 1.26
-0.07%
$ 18.11 million $ 47,691
Jun 16, 12 PM $ 1.26
+0.12%
$ 18.13 million $ 49,347
Jun 16, 11 AM $ 1.26
-0.14%
$ 18.1 million $ 47,668
Jun 16, 10 AM $ 1.26
+0.04%
$ 18.13 million $ 47,668
Jun 16, 9 AM $ 1.26
-0.11%
$ 18.12 million $ 66,261
Jun 16, 8 AM $ 1.26
+0.03%
$ 18.14 million $ 65,563
Jun 16, 7 AM $ 1.26
+0.08%
$ 18.14 million $ 62,842
Jun 16, 6 AM $ 1.26
+0.00%
$ 18.12 million $ 67,813