Frankencoin Historical Data

ZCHF Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 1.28
+0.00%
$ 18.44 million $ 160,741
Apr 22, 8 AM $ 1.28
+0.00%
$ 18.44 million $ 162,292
Apr 22, 7 AM $ 1.28
-0.06%
$ 18.44 million $ 162,894
Apr 22, 6 AM $ 1.28
+0.06%
$ 18.45 million $ 162,859
Apr 22, 5 AM $ 1.28
-0.02%
$ 18.44 million $ 162,859
Apr 22, 4 AM $ 1.28
+0.01%
$ 18.45 million $ 161,128
Apr 22, 3 AM $ 1.28
+0.02%
$ 18.44 million $ 160,382
Apr 22, 2 AM $ 1.28
-0.07%
$ 18.44 million $ 159,502
Apr 22, 1 AM $ 1.28
+0.09%
$ 18.45 million $ 157,788
Apr 22, 12 AM $ 1.28
+0.00%
$ 18.44 million $ 157,788
Apr 21, 11 PM $ 1.28
+0.14%
$ 18.44 million $ 157,788
Apr 21, 10 PM $ 1.28
-0.01%
$ 18.41 million $ 156,636
Apr 21, 9 PM $ 1.28
-0.01%
$ 18.41 million $ 158,479
Apr 21, 8 PM $ 1.28
+0.05%
$ 18.41 million $ 169,171
Apr 21, 7 PM $ 1.28
-0.25%
$ 18.41 million $ 165,050
Apr 21, 6 PM $ 1.28
+0.02%
$ 18.45 million $ 108,735
Apr 21, 5 PM $ 1.28
-0.03%
$ 18.45 million $ 109,644
Apr 21, 4 PM $ 1.28
-0.08%
$ 18.45 million $ 108,216
Apr 21, 3 PM $ 1.28
-0.01%
$ 18.47 million $ 134,320
Apr 21, 2 PM $ 1.28
-0.03%
$ 18.47 million $ 181,965
Apr 21, 1 PM $ 1.28
-0.11%
$ 18.47 million $ 167,710
Apr 21, 12 PM $ 1.28
+0.08%
$ 18.49 million $ 172,263
Apr 21, 11 AM $ 1.28
+0.02%
$ 18.48 million $ 161,683
Apr 21, 10 AM $ 1.28
+0.00%
$ 18.47 million $ 156,211
Apr 21, 9 AM $ 1.28
+0.05%
$ 18.47 million $ 156,074
Apr 21, 8 AM $ 1.28
-0.02%
$ 18.47 million $ 154,016
Apr 21, 7 AM $ 1.28
+0.00%
$ 18.47 million $ 157,515
Apr 21, 6 AM $ 1.28
-0.01%
$ 18.47 million $ 157,515
Apr 21, 5 AM $ 1.28
+0.00%
$ 18.47 million $ 161,722
Apr 21, 4 AM $ 1.28
+0.02%
$ 18.47 million $ 161,746
Apr 21, 3 AM $ 1.28
-0.02%
$ 18.47 million $ 161,746
Apr 21, 2 AM $ 1.28
+0.00%
$ 18.47 million $ 167,945
Apr 21, 1 AM $ 1.28
+0.00%
$ 18.47 million $ 167,945
Apr 21, 12 AM $ 1.28
+0.02%
$ 18.47 million $ 167,945
Apr 20, 11 PM $ 1.28
+0.00%
$ 18.47 million $ 182,858
Apr 20, 10 PM $ 1.28
+0.00%
$ 18.47 million $ 185,809
Apr 20, 9 PM $ 1.28
-0.02%
$ 18.47 million $ 186,129
Apr 20, 8 PM $ 1.28
+0.00%
$ 18.47 million $ 178,565
Apr 20, 7 PM $ 1.28
+0.02%
$ 18.47 million $ 173,228
Apr 20, 6 PM $ 1.28
+0.01%
$ 18.47 million $ 170,772
Apr 20, 5 PM $ 1.28
+0.00%
$ 18.47 million $ 170,977
Apr 20, 4 PM $ 1.28
-0.01%
$ 18.47 million $ 171,345
Apr 20, 3 PM $ 1.28
+0.21%
$ 18.47 million $ 139,764
Apr 20, 2 PM $ 1.28
+0.02%
$ 18.43 million $ 91,990
Apr 20, 1 PM $ 1.28
+0.15%
$ 18.43 million $ 140,097
Apr 20, 12 PM $ 1.28
+0.04%
$ 18.4 million $ 193,425
Apr 20, 11 AM $ 1.28
-0.05%
$ 18.39 million $ 211,539
Apr 20, 10 AM $ 1.28
+0.14%
$ 18.4 million $ 214,036
Apr 20, 9 AM $ 1.28
-0.07%
$ 18.37 million $ 212,875
Apr 20, 8 AM $ 1.28
+0.00%
$ 18.39 million $ 212,875