Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frankencoin Historical Data

ZCHF Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 1 PM $1.25
-0.04%
$37.83 million $67,530
Aug 23, 12 PM $1.25
-0.06%
$37.85 million $78,844
Aug 23, 11 AM $1.25
+0.06%
$37.87 million $78,987
Aug 23, 10 AM $1.25
+0.08%
$37.84 million $74,102
Aug 23, 9 AM $1.25
-0.06%
$37.81 million $78,289
Aug 23, 8 AM $1.25
+0.03%
$37.84 million $78,289
Aug 23, 7 AM $1.25
+0.01%
$37.83 million $238,470
Aug 23, 6 AM $1.25
+0.01%
$37.82 million $247,188
Aug 23, 5 AM $1.25
-0.01%
$37.82 million $246,832
Aug 23, 4 AM $1.25
-0.03%
$37.82 million $250,688
Aug 23, 3 AM $1.25
+0.02%
$37.81 million $245,358
Aug 23, 2 AM $1.25
-0.01%
$37.69 million $247,619
Aug 23, 1 AM $1.25
-0.08%
$37.7 million $240,271
Aug 23, 12 AM $1.25
+0.04%
$37.73 million $228,279
Aug 22, 11 PM $1.25
+0.00%
$37.71 million $230,459
Aug 22, 10 PM $1.25
+0.03%
$37.71 million $230,651
Aug 22, 9 PM $1.25
-0.01%
$37.7 million $232,217
Aug 22, 8 PM $1.25
-0.05%
$37.7 million $247,648
Aug 22, 7 PM $1.25
-0.04%
$37.72 million $247,770
Aug 22, 6 PM $1.25
-0.01%
$37.74 million $248,290
Aug 22, 5 PM $1.25
+0.01%
$37.74 million $248,229
Aug 22, 4 PM $1.25
+0.04%
$37.74 million $253,184
Aug 22, 3 PM $1.25
+0.07%
$37.72 million $253,996
Aug 22, 2 PM $1.25
-0.04%
$37.7 million $252,225
Aug 22, 1 PM $1.25
-0.01%
$37.71 million $251,348
Aug 22, 12 PM $1.25
+0.01%
$37.71 million $238,139
Aug 22, 11 AM $1.25
+0.04%
$37.71 million $248,477
Aug 22, 10 AM $1.25
-0.01%
$37.7 million $252,815
Aug 22, 9 AM $1.25
-0.16%
$37.7 million $250,986
Aug 22, 8 AM $1.25
+0.09%
$37.76 million $273,954
Aug 22, 7 AM $1.25
-0.06%
$37.73 million $109,902
Aug 22, 6 AM $1.25
+0.05%
$37.75 million $105,766
Aug 22, 5 AM $1.25
+0.04%
$37.73 million $105,679
Aug 22, 4 AM $1.25
-0.23%
$37.71 million $101,408
Aug 22, 3 AM $1.25
+0.05%
$37.8 million $101,408
Aug 22, 2 AM $1.25
+0.12%
$37.78 million $99,138
Aug 22, 1 AM $1.25
-0.02%
$37.8 million $102,387
Aug 22, 12 AM $1.25
+0.07%
$37.8 million $101,720
Aug 21, 11 PM $1.25
-0.04%
$37.78 million $102,166
Aug 21, 10 PM $1.25
+0.05%
$37.79 million $101,015
Aug 21, 9 PM $1.25
-0.09%
$37.77 million $98,589
Aug 21, 8 PM $1.25
-0.01%
$37.81 million $83,290
Aug 21, 7 PM $1.25
+0.03%
$37.81 million $81,222
Aug 21, 6 PM $1.25
-0.01%
$37.8 million $79,946
Aug 21, 5 PM $1.25
-0.04%
$37.8 million $101,973
Aug 21, 4 PM $1.25
-0.01%
$37.82 million $96,174
Aug 21, 3 PM $1.25
-0.01%
$37.82 million $101,217
Aug 21, 2 PM $1.25
-0.12%
$37.8 million $101,494
Aug 21, 1 PM $1.25
+0.04%
$37.85 million $117,300
Aug 21, 12 PM $1.25
+0.10%
$37.83 million $120,437