Frankencoin Historical Data

ZCHF Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 1.3
-0.02%
$ 18.72 million $ 8,148
Mar 1, 8 AM $ 1.3
+0.01%
$ 18.72 million $ 7,699
Mar 1, 7 AM $ 1.3
+0.00%
$ 18.72 million $ 7,385
Mar 1, 6 AM $ 1.3
-0.06%
$ 18.72 million $ 7,256
Mar 1, 5 AM $ 1.3
+0.03%
$ 18.73 million $ 7,336
Mar 1, 4 AM $ 1.3
+0.06%
$ 18.72 million $ 6,377
Mar 1, 3 AM $ 1.3
-0.04%
$ 18.71 million $ 6,064
Mar 1, 2 AM $ 1.3
-0.01%
$ 18.72 million $ 158,755
Mar 1, 1 AM $ 1.3
+0.01%
$ 18.72 million $ 157,853
Mar 1, 12 AM $ 1.3
+0.00%
$ 18.72 million $ 156,516
Feb 28, 11 PM $ 1.3
-0.01%
$ 18.72 million $ 156,608
Feb 28, 10 PM $ 1.3
+0.02%
$ 18.72 million $ 156,560
Feb 28, 9 PM $ 1.3
-0.02%
$ 18.72 million $ 155,332
Feb 28, 8 PM $ 1.3
-0.02%
$ 18.73 million $ 152,860
Feb 28, 7 PM $ 1.3
+0.01%
$ 18.73 million $ 140,505
Feb 28, 6 PM $ 1.3
+0.01%
$ 18.73 million $ 139,184
Feb 28, 5 PM $ 1.3
+0.00%
$ 18.73 million $ 137,073
Feb 28, 4 PM $ 1.3
+0.00%
$ 18.73 million $ 138,365
Feb 28, 3 PM $ 1.3
+0.00%
$ 18.73 million $ 143,041
Feb 28, 2 PM $ 1.3
+0.00%
$ 18.73 million $ 193,630
Feb 28, 1 PM $ 1.3
+0.00%
$ 18.73 million $ 266,390
Feb 28, 12 PM $ 1.3
+0.00%
$ 18.73 million $ 277,597
Feb 28, 11 AM $ 1.3
+0.01%
$ 18.73 million $ 286,139
Feb 28, 10 AM $ 1.3
+0.00%
$ 18.73 million $ 277,658
Feb 28, 9 AM $ 1.3
+0.00%
$ 18.73 million $ 275,492
Feb 28, 8 AM $ 1.3
+0.20%
$ 18.73 million $ 269,443
Feb 28, 7 AM $ 1.3
+0.00%
$ 18.69 million $ 167,501
Feb 28, 6 AM $ 1.3
+0.00%
$ 18.69 million $ 167,476
Feb 28, 5 AM $ 1.3
+0.00%
$ 18.69 million $ 167,147
Feb 28, 4 AM $ 1.3
+0.00%
$ 18.69 million $ 166,998
Feb 28, 3 AM $ 1.3
+0.00%
$ 18.69 million $ 167,014
Feb 28, 2 AM $ 1.3
+0.00%
$ 18.69 million $ 566,175
Feb 28, 1 AM $ 1.3
+0.00%
$ 18.69 million $ 566,178
Feb 28, 12 AM $ 1.3
+0.00%
$ 18.69 million $ 571,681
Feb 27, 11 PM $ 1.3
+0.00%
$ 18.69 million $ 571,804
Feb 27, 10 PM $ 1.3
-0.05%
$ 18.69 million $ 571,609
Feb 27, 9 PM $ 1.3
-0.03%
$ 18.7 million $ 570,560
Feb 27, 8 PM $ 1.3
+0.00%
$ 18.71 million $ 570,252
Feb 27, 7 PM $ 1.3
+0.04%
$ 18.7 million $ 567,253
Feb 27, 6 PM $ 1.3
+0.04%
$ 18.7 million $ 553,358
Feb 27, 5 PM $ 1.3
-0.03%
$ 18.69 million $ 552,803
Feb 27, 4 PM $ 1.3
-0.18%
$ 18.7 million $ 545,174
Feb 27, 3 PM $ 1.3
+0.14%
$ 18.73 million $ 475,541
Feb 27, 2 PM $ 1.3
+0.15%
$ 18.7 million $ 361,110
Feb 27, 1 PM $ 1.3
+0.18%
$ 18.68 million $ 234,759
Feb 27, 12 PM $ 1.3
+0.13%
$ 18.64 million $ 182,156
Feb 27, 11 AM $ 1.29
+0.01%
$ 18.62 million $ 135,997
Feb 27, 10 AM $ 1.29
+0.04%
$ 18.62 million $ 135,560
Feb 27, 9 AM $ 1.29
+0.00%
$ 18.61 million $ 122,113
Feb 27, 8 AM $ 1.29
+0.00%
$ 18.61 million $ 142,707