Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frankencoin Historical Data

ZCHF Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2026 $1.24
+0.02%
$37.76 million $127,471
Jul 16, 2026 $1.24
-0.31%
$37.75 million $69,012
Jul 15, 2026 $1.24
+0.39%
$37.87 million $89,453
Jul 14, 2026 $1.24
+0.52%
$37.72 million $193,256
Jul 13, 2026 $1.23
-0.43%
$37.53 million $290,984
Jul 12, 2026 $1.24
-0.30%
$37.69 million $58,954
Jul 11, 2026 $1.24
+0.15%
$37.8 million $36,939
Jul 10, 2026 $1.24
-0.14%
$37.74 million $111,458
Jul 9, 2026 $1.24
+0.13%
$37.8 million $248,223
Jul 8, 2026 $1.24
-0.09%
$37.75 million $238,094
Jul 7, 2026 $1.24
-0.32%
$37.78 million $197,863
Jul 6, 2026 $1.24
-0.06%
$37.9 million $183,477
Jul 5, 2026 $1.24
-0.16%
$37.93 million $60,854
Jul 4, 2026 $1.25
+0.11%
$17.94 million $55,388
Jul 3, 2026 $1.25
+0.08%
$17.92 million $114,051
Jul 2, 2026 $1.24
+0.56%
$17.91 million $141,147
Jul 1, 2026 $1.24
-0.07%
$17.81 million $192,369
Jun 30, 2026 $1.24
-0.05%
$17.82 million $57,398
Jun 29, 2026 $1.24
+0.19%
$17.83 million $377,719
Jun 28, 2026 $1.24
+0.05%
$17.8 million $14,941
Jun 27, 2026 $1.24
+0.03%
$17.82 million $12,691
Jun 26, 2026 $1.24
+0.16%
$17.81 million $223,718
Jun 25, 2026 $1.24
+0.24%
$17.78 million $294,632
Jun 24, 2026 $1.23
-0.38%
$17.74 million $199,306
Jun 23, 2026 $1.24
+0.02%
$17.81 million $157,647
Jun 22, 2026 $1.24
-0.13%
$17.8 million $45,818
Jun 21, 2026 $1.24
-0.12%
$17.83 million $19,513
Jun 20, 2026 $1.24
+0.04%
$17.85 million $24,060
Jun 19, 2026 $1.24
-0.51%
$17.84 million $123,547
Jun 18, 2026 $1.25
-0.42%
$17.93 million $305,808
Jun 17, 2026 $1.25
-0.75%
$18.01 million $541,034
Jun 16, 2026 $1.26
+0.01%
$18.14 million $96,002
Jun 15, 2026 $1.26
+0.15%
$18.14 million $141,231
Jun 14, 2026 $1.26
+0.21%
$18.12 million $58,265
Jun 13, 2026 $1.26
-0.03%
$18.08 million $15,537
Jun 12, 2026 $1.26
-0.16%
$18.08 million $94,844
Jun 11, 2026 $1.26
+0.29%
$18.11 million $191,757
Jun 10, 2026 $1.25
-0.01%
$18.06 million $82,985
Jun 9, 2026 $1.25
+0.05%
$18.06 million $572,128
Jun 8, 2026 $1.25
-0.37%
$18.05 million $133,504
Jun 7, 2026 $1.26
+0.11%
$18.12 million $111,680
Jun 6, 2026 $1.26
+0.05%
$18.1 million $151,442
Jun 5, 2026 $1.26
-0.86%
$18.09 million $429,481
Jun 4, 2026 $1.27
+0.27%
$18.25 million $548,839
Jun 3, 2026 $1.26
-0.61%
$18.2 million $292,564
Jun 2, 2026 $1.27
-0.14%
$18.31 million $467,825
Jun 1, 2026 $1.27
-0.64%
$18.34 million $1.18 million
May 31, 2026 $1.28
+0.13%
$18.46 million $1.09 million
May 30, 2026 $1.28
+0.04%
$18.43 million $28,301
May 29, 2026 $1.28
+0.39%
$18.42 million $295,874