Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frankencoin Historical Data

ZCHF Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2026 $1.28
+0.19%
$18.35 million $344,819
May 27, 2026 $1.27
-0.13%
$18.32 million $54,778
May 26, 2026 $1.27
-0.29%
$18.34 million $91,141
May 25, 2026 $1.28
-0.01%
$18.4 million $133,956
May 24, 2026 $1.28
+0.31%
$18.4 million $129,226
May 23, 2026 $1.27
+0.04%
$18.34 million $206,412
May 22, 2026 $1.27
+0.23%
$18.34 million $164,583
May 21, 2026 $1.27
+0.06%
$18.29 million $121,402
May 20, 2026 $1.27
+0.20%
$18.28 million $92,196
May 19, 2026 $1.27
-0.46%
$18.25 million $279,314
May 18, 2026 $1.27
+0.30%
$18.33 million $210,466
May 17, 2026 $1.27
-0.23%
$18.28 million $26,000
May 16, 2026 $1.27
+0.06%
$18.32 million $17,553
May 15, 2026 $1.27
-0.46%
$18.31 million $147,894
May 14, 2026 $1.28
-0.23%
$18.39 million $177,290
May 13, 2026 $1.28
+0.19%
$18.44 million $321,107
May 12, 2026 $1.28
-0.62%
$18.4 million $380,812
May 11, 2026 $1.29
+0.00%
$18.52 million $58,554
May 10, 2026 $1.29
-0.25%
$18.52 million $337,944
May 9, 2026 $1.29
+0.20%
$18.56 million $164,597
May 8, 2026 $1.29
+0.38%
$18.52 million $111,083
May 7, 2026 $1.28
-0.16%
$18.45 million $331,285
May 6, 2026 $1.28
+0.54%
$18.48 million $447,298
May 5, 2026 $1.28
+0.18%
$18.38 million $163,510
May 4, 2026 $1.27
-0.26%
$18.35 million $1.57 million
May 3, 2026 $1.28
+0.11%
$18.4 million $103,771
May 2, 2026 $1.28
-0.37%
$18.38 million $53,916
May 1, 2026 $1.28
+0.31%
$18.45 million $128,718
Apr 30, 2026 $1.28
+1.09%
$18.39 million $542,393
Apr 29, 2026 $1.26
-0.35%
$18.19 million $159,565
Apr 28, 2026 $1.27
-0.22%
$18.25 million $152,464
Apr 27, 2026 $1.27
-0.14%
$18.3 million $137,160
Apr 26, 2026 $1.27
+0.02%
$18.32 million $46,805
Apr 25, 2026 $1.27
+0.03%
$18.32 million $17,639
Apr 24, 2026 $1.27
+0.09%
$18.31 million $164,248
Apr 23, 2026 $1.27
-0.33%
$18.29 million $248,834
Apr 22, 2026 $1.28
-0.45%
$18.35 million $133,479
Apr 21, 2026 $1.28
-0.16%
$18.44 million $157,788
Apr 20, 2026 $1.28
+0.37%
$18.47 million $182,858
Apr 19, 2026 $1.28
+0.08%
$18.4 million $220,165
Apr 18, 2026 $1.28
-0.20%
$18.38 million $83,822
Apr 17, 2026 $1.28
+0.45%
$18.42 million $287,532
Apr 16, 2026 $1.27
-0.41%
$18.34 million $105,783
Apr 15, 2026 $1.28
-0.13%
$18.41 million $74,804
Apr 14, 2026 $1.28
+0.58%
$18.44 million $266,381
Apr 13, 2026 $1.27
+0.74%
$18.33 million $484,724
Apr 12, 2026 $1.26
-0.20%
$18.2 million $160,339
Apr 11, 2026 $1.27
+0.01%
$18.23 million $28,071
Apr 10, 2026 $1.27
+0.13%
$18.23 million $339,323
Apr 9, 2026 $1.27
+0.11%
$18.21 million $192,793