Frankencoin Historical Data

ZCHF Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 1.29
+0.00%
$ 18.61 million $ 142,707
Feb 27, 7 AM $ 1.29
-0.06%
$ 18.61 million $ 142,412
Feb 27, 6 AM $ 1.29
-0.02%
$ 18.62 million $ 142,389
Feb 27, 5 AM $ 1.29
+0.07%
$ 18.62 million $ 142,364
Feb 27, 4 AM $ 1.29
+0.06%
$ 18.61 million $ 142,341
Feb 27, 3 AM $ 1.29
+0.00%
$ 18.6 million $ 37,562
Feb 27, 2 AM $ 1.29
-0.06%
$ 18.6 million $ 37,562
Feb 27, 1 AM $ 1.29
+0.08%
$ 18.61 million $ 37,544
Feb 27, 12 AM $ 1.29
+0.00%
$ 18.59 million $ 35,631
Feb 26, 11 PM $ 1.29
+0.00%
$ 18.59 million $ 35,549
Feb 26, 10 PM $ 1.29
+0.00%
$ 18.59 million $ 35,549
Feb 26, 9 PM $ 1.29
+0.00%
$ 18.59 million $ 35,549
Feb 26, 8 PM $ 1.29
-0.16%
$ 18.59 million $ 55,567
Feb 26, 7 PM $ 1.29
+0.00%
$ 18.62 million $ 55,450
Feb 26, 6 PM $ 1.29
-0.01%
$ 18.62 million $ 55,430
Feb 26, 5 PM $ 1.29
+0.00%
$ 18.63 million $ 112,760
Feb 26, 4 PM $ 1.29
+0.00%
$ 18.63 million $ 112,760
Feb 26, 3 PM $ 1.29
+0.00%
$ 18.63 million $ 114,016
Feb 26, 2 PM $ 1.29
+0.00%
$ 18.63 million $ 99,544
Feb 26, 1 PM $ 1.29
-0.05%
$ 18.63 million $ 99,544
Feb 26, 12 PM $ 1.29
+0.05%
$ 18.64 million $ 100,190
Feb 26, 11 AM $ 1.29
-0.05%
$ 18.63 million $ 92,696
Feb 26, 10 AM $ 1.29
-0.01%
$ 18.64 million $ 116,009
Feb 26, 9 AM $ 1.29
-0.12%
$ 18.64 million $ 98,723
Feb 26, 8 AM $ 1.3
+0.03%
$ 18.66 million $ 69,902
Feb 26, 7 AM $ 1.3
+0.00%
$ 18.65 million $ 48,015
Feb 26, 6 AM $ 1.3
+0.00%
$ 18.65 million $ 45,510
Feb 26, 5 AM $ 1.3
+0.00%
$ 18.65 million $ 45,557
Feb 26, 4 AM $ 1.3
+0.00%
$ 18.65 million $ 45,557
Feb 26, 3 AM $ 1.3
+0.00%
$ 18.65 million $ 599,919
Feb 26, 2 AM $ 1.3
+0.04%
$ 18.65 million $ 600,032
Feb 26, 1 AM $ 1.3
+0.00%
$ 18.65 million $ 600,031
Feb 26, 12 AM $ 1.3
+0.00%
$ 18.65 million $ 600,031
Feb 25, 11 PM $ 1.3
+0.00%
$ 18.65 million $ 599,135
Feb 25, 10 PM $ 1.3
-0.03%
$ 18.65 million $ 598,688
Feb 25, 9 PM $ 1.3
+0.17%
$ 18.65 million $ 592,888
Feb 25, 8 PM $ 1.29
+0.00%
$ 18.62 million $ 571,625
Feb 25, 7 PM $ 1.29
+0.01%
$ 18.62 million $ 571,796
Feb 25, 6 PM $ 1.29
-0.16%
$ 18.62 million $ 592,316
Feb 25, 5 PM $ 1.3
+0.00%
$ 18.65 million $ 592,361
Feb 25, 4 PM $ 1.3
-0.04%
$ 18.65 million $ 590,346
Feb 25, 3 PM $ 1.3
+0.26%
$ 18.66 million $ 370,446
Feb 25, 2 PM $ 1.29
+0.00%
$ 18.61 million $ 144,894
Feb 25, 1 PM $ 1.29
+0.00%
$ 18.61 million $ 146,620
Feb 25, 12 PM $ 1.29
-0.08%
$ 18.61 million $ 145,846
Feb 25, 11 AM $ 1.29
-0.03%
$ 18.62 million $ 90,681
Feb 25, 10 AM $ 1.29
+0.00%
$ 18.63 million $ 45,083
Feb 25, 9 AM $ 1.29
+0.00%
$ 18.63 million $ 42,313
Feb 25, 8 AM $ 1.29
+0.10%
$ 18.63 million $ 41,536
Feb 25, 7 AM $ 1.29
-0.03%
$ 18.61 million $ 31,632