Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frankencoin Historical Data

ZCHF Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 11 AM $1.23
+0.15%
$37.27 million $54,654
Aug 19, 10 AM $1.23
-0.07%
$37.22 million $13,049
Aug 19, 9 AM $1.23
+0.00%
$37.24 million $83,183
Aug 19, 8 AM $1.23
+0.00%
$37.24 million $83,567
Aug 19, 7 AM $1.23
+0.00%
$37.24 million $83,466
Aug 19, 6 AM $1.23
+0.03%
$37.24 million $82,229
Aug 19, 5 AM $1.23
+0.04%
$37.23 million $93,545
Aug 19, 4 AM $1.23
+0.00%
$37.22 million $20,038
Aug 19, 3 AM $1.23
+0.02%
$37.22 million $20,038
Aug 19, 2 AM $1.23
-0.02%
$37.21 million $98,002
Aug 19, 1 AM $1.23
+0.03%
$37.22 million $102,671
Aug 19, 12 AM $1.23
+0.00%
$37.21 million $102,671
Aug 18, 11 PM $1.23
-0.03%
$37.2 million $102,785
Aug 18, 10 PM $1.23
+0.04%
$37.22 million $99,344
Aug 18, 9 PM $1.23
-0.12%
$37.2 million $99,344
Aug 18, 8 PM $1.23
+0.00%
$37.22 million $90,619
Aug 18, 7 PM $1.23
-0.09%
$37.22 million $90,619
Aug 18, 6 PM $1.23
+0.09%
$37.25 million $90,619
Aug 18, 5 PM $1.23
+0.00%
$37.22 million $93,996
Aug 18, 4 PM $1.23
-0.14%
$37.22 million $94,006
Aug 18, 3 PM $1.23
+0.00%
$37.27 million $94,005
Aug 18, 2 PM $1.23
+0.01%
$37.26 million $92,339
Aug 18, 1 PM $1.23
+0.00%
$37.26 million $89,085
Aug 18, 12 PM $1.23
-0.06%
$37.26 million $89,085
Aug 18, 11 AM $1.23
-0.15%
$37.29 million $67,647
Aug 18, 10 AM $1.24
+0.16%
$37.34 million $61,552
Aug 18, 9 AM $1.23
+0.01%
$37.28 million $46,058
Aug 18, 8 AM $1.23
+0.05%
$37.28 million $48,242
Aug 18, 7 AM $1.23
-0.03%
$37.26 million $36,643
Aug 18, 6 AM $1.23
-0.21%
$37.27 million $83,760
Aug 18, 5 AM $1.24
+0.03%
$37.35 million $27,175
Aug 18, 4 AM $1.24
+0.07%
$37.34 million $29,413
Aug 18, 3 AM $1.24
-0.02%
$37.31 million $71,474
Aug 18, 2 AM $1.24
+0.00%
$37.32 million $71,380
Aug 18, 1 AM $1.24
+0.00%
$37.32 million $70,694
Aug 18, 12 AM $1.24
-0.09%
$37.32 million $126,386
Aug 17, 11 PM $1.24
+0.01%
$37.36 million $126,202
Aug 17, 10 PM $1.24
+0.00%
$37.35 million $123,085
Aug 17, 9 PM $1.24
+0.00%
$37.35 million $123,142
Aug 17, 8 PM $1.24
+0.06%
$37.36 million $174,219
Aug 17, 7 PM $1.24
+0.00%
$37.33 million $172,685
Aug 17, 6 PM $1.24
-0.01%
$37.33 million $167,796
Aug 17, 5 PM $1.24
-0.05%
$37.34 million $166,407
Aug 17, 4 PM $1.24
-0.02%
$37.36 million $165,612
Aug 17, 3 PM $1.24
+0.01%
$37.36 million $166,851
Aug 17, 2 PM $1.24
+0.01%
$37.36 million $164,969
Aug 17, 1 PM $1.24
+0.00%
$37.36 million $185,376
Aug 17, 12 PM $1.24
+0.02%
$37.36 million $187,825
Aug 17, 11 AM $1.24
+0.00%
$37.35 million $187,799
Aug 17, 10 AM $1.24
-0.07%
$37.35 million $194,651