Frankencoin Historical Data

ZCHF Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 1.28
-0.02%
$ 18.4 million $ 78,882
Apr 16, 6 AM $ 1.28
+0.00%
$ 18.4 million $ 72,370
Apr 16, 5 AM $ 1.28
-0.02%
$ 18.4 million $ 72,864
Apr 16, 4 AM $ 1.28
+0.00%
$ 18.41 million $ 76,213
Apr 16, 3 AM $ 1.28
+0.01%
$ 18.41 million $ 76,062
Apr 16, 2 AM $ 1.28
+0.02%
$ 18.41 million $ 77,126
Apr 16, 1 AM $ 1.28
-0.02%
$ 18.41 million $ 78,134
Apr 16, 12 AM $ 1.28
-0.04%
$ 18.41 million $ 77,291
Apr 15, 11 PM $ 1.28
-0.04%
$ 18.41 million $ 74,804
Apr 15, 10 PM $ 1.28
+0.04%
$ 18.42 million $ 74,240
Apr 15, 9 PM $ 1.28
+0.00%
$ 18.41 million $ 74,159
Apr 15, 8 PM $ 1.28
-0.05%
$ 18.42 million $ 72,907
Apr 15, 7 PM $ 1.28
-0.05%
$ 18.42 million $ 72,269
Apr 15, 6 PM $ 1.28
+0.02%
$ 18.43 million $ 50,555
Apr 15, 5 PM $ 1.28
+0.07%
$ 18.43 million $ 51,808
Apr 15, 4 PM $ 1.28
+0.03%
$ 18.42 million $ 70,280
Apr 15, 3 PM $ 1.28
-0.13%
$ 18.41 million $ 104,708
Apr 15, 2 PM $ 1.28
+0.11%
$ 18.43 million $ 113,215
Apr 15, 1 PM $ 1.28
-0.02%
$ 18.41 million $ 114,350
Apr 15, 12 PM $ 1.28
-0.02%
$ 18.42 million $ 126,426
Apr 15, 11 AM $ 1.28
-0.14%
$ 18.42 million $ 126,326
Apr 15, 10 AM $ 1.28
-0.01%
$ 18.44 million $ 165,093
Apr 15, 9 AM $ 1.28
-0.01%
$ 18.45 million $ 181,841
Apr 15, 8 AM $ 1.28
+0.08%
$ 18.45 million $ 181,729
Apr 15, 7 AM $ 1.28
+0.00%
$ 18.43 million $ 258,153
Apr 15, 6 AM $ 1.28
+0.00%
$ 18.43 million $ 259,308
Apr 15, 5 AM $ 1.28
-0.04%
$ 18.43 million $ 259,189
Apr 15, 4 AM $ 1.28
+0.00%
$ 18.44 million $ 260,234
Apr 15, 3 AM $ 1.28
+0.01%
$ 18.44 million $ 261,928
Apr 15, 2 AM $ 1.28
-0.02%
$ 18.44 million $ 262,747
Apr 15, 1 AM $ 1.28
+0.00%
$ 18.44 million $ 262,758
Apr 15, 12 AM $ 1.28
+0.04%
$ 18.45 million $ 263,103
Apr 14, 11 PM $ 1.28
-0.02%
$ 18.44 million $ 266,381
Apr 14, 10 PM $ 1.28
-0.02%
$ 18.44 million $ 266,381
Apr 14, 9 PM $ 1.28
+0.05%
$ 18.45 million $ 271,460
Apr 14, 8 PM $ 1.28
-0.02%
$ 18.44 million $ 287,869
Apr 14, 7 PM $ 1.28
+0.00%
$ 18.44 million $ 307,905
Apr 14, 6 PM $ 1.28
+0.00%
$ 18.44 million $ 330,435
Apr 14, 5 PM $ 1.28
+0.01%
$ 18.44 million $ 388,390
Apr 14, 4 PM $ 1.28
+0.08%
$ 18.44 million $ 368,025
Apr 14, 3 PM $ 1.28
+0.05%
$ 18.43 million $ 395,090
Apr 14, 2 PM $ 1.28
-0.05%
$ 18.42 million $ 406,775
Apr 14, 1 PM $ 1.28
+0.13%
$ 18.43 million $ 546,708
Apr 14, 12 PM $ 1.28
+0.00%
$ 18.4 million $ 539,565
Apr 14, 11 AM $ 1.28
+0.05%
$ 18.4 million $ 584,903
Apr 14, 10 AM $ 1.28
+0.04%
$ 18.39 million $ 546,877
Apr 14, 9 AM $ 1.28
+0.00%
$ 18.38 million $ 558,494
Apr 14, 8 AM $ 1.28
+0.04%
$ 18.39 million $ 550,954
Apr 14, 7 AM $ 1.28
+0.20%
$ 18.38 million $ 482,021
Apr 14, 6 AM $ 1.27
+0.00%
$ 18.34 million $ 476,786