Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frankencoin Historical Data

ZCHF Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 9 AM $1.24
+0.08%
$37.38 million $208,755
Aug 17, 8 AM $1.24
+0.36%
$37.35 million $208,755
Aug 17, 7 AM $1.23
+0.00%
$37.21 million $165,641
Aug 17, 6 AM $1.23
+0.01%
$37.21 million $165,578
Aug 17, 5 AM $1.23
+0.00%
$37.21 million $163,746
Aug 17, 4 AM $1.23
+0.01%
$37.21 million $28,232
Aug 17, 3 AM $1.23
+0.00%
$37.21 million $165,084
Aug 17, 2 AM $1.23
+0.01%
$37.21 million $165,342
Aug 17, 1 AM $1.23
+0.09%
$37.21 million $164,563
Aug 17, 12 AM $1.23
-0.07%
$37.18 million $144,486
Aug 16, 11 PM $1.23
+0.00%
$37.2 million $103,453
Aug 16, 10 PM $1.23
-0.05%
$37.2 million $103,453
Aug 16, 9 PM $1.23
+0.05%
$37.22 million $103,453
Aug 16, 8 PM $1.23
-0.06%
$37.2 million $51,241
Aug 16, 7 PM $1.23
+0.06%
$37.23 million $51,176
Aug 16, 6 PM $1.23
+0.00%
$37.2 million $51,548
Aug 16, 5 PM $1.23
-0.07%
$37.2 million $51,548
Aug 16, 4 PM $1.23
+0.01%
$37.23 million $51,548
Aug 16, 3 PM $1.23
+0.06%
$37.23 million $49,341
Aug 16, 2 PM $1.23
-0.10%
$37.2 million $44,775
Aug 16, 1 PM $1.23
+0.14%
$37.24 million $44,775
Aug 16, 12 PM $1.23
-0.16%
$37.19 million $20,156
Aug 16, 11 AM $1.23
+0.03%
$37.25 million $20,156
Aug 16, 10 AM $1.23
+0.00%
$37.26 million $3,097
Aug 16, 9 AM $1.23
-0.12%
$37.19 million $3,411
Aug 16, 8 AM $1.23
+0.00%
$37.23 million $3,411
Aug 16, 7 AM $1.23
+0.12%
$37.23 million $3,730
Aug 16, 6 AM $1.23
-0.12%
$37.19 million $3,151
Aug 16, 5 AM $1.23
+0.12%
$37.23 million $3,151
Aug 16, 4 AM $1.23
+0.00%
$37.19 million $588
Aug 16, 3 AM $1.23
+0.00%
$37.18 million $3,133
Aug 16, 2 AM $1.23
+0.00%
$37.18 million $3,133
Aug 16, 1 AM $1.23
+0.00%
$37.18 million $3,133
Aug 16, 12 AM $1.23
+0.00%
$37.18 million $3,133
Aug 15, 11 PM $1.23
-0.10%
$37.18 million $3,133
Aug 15, 10 PM $1.23
+0.10%
$37.22 million $3,133
Aug 15, 9 PM $1.23
+0.00%
$37.18 million $3,211
Aug 15, 8 PM $1.23
-0.11%
$37.18 million $3,211
Aug 15, 7 PM $1.23
+0.11%
$37.22 million $3,211
Aug 15, 6 PM $1.23
-0.11%
$37.18 million $4,225
Aug 15, 5 PM $1.23
+0.11%
$37.22 million $4,225
Aug 15, 4 PM $1.23
+0.00%
$37.18 million $5,605
Aug 15, 3 PM $1.23
+0.00%
$37.18 million $5,605
Aug 15, 2 PM $1.23
-0.11%
$37.18 million $6,392
Aug 15, 1 PM $1.23
-0.01%
$37.22 million $6,392
Aug 15, 12 PM $1.23
+0.11%
$37.22 million $6,103
Aug 15, 11 AM $1.23
+0.00%
$37.18 million $6,994
Aug 15, 10 AM $1.23
+0.02%
$37.22 million $6,994
Aug 15, 9 AM $1.23
-0.02%
$37.21 million $6,994
Aug 15, 7 AM $1.23
-0.05%
$37.23 million $8,431