Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frankencoin Historical Data

ZCHF Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 7 AM $1.23
-0.05%
$37.23 million $8,431
Aug 15, 1 AM $1.23
+0.00%
$37.14 million $52,568
Aug 15, 12 AM $1.23
+0.00%
$37.14 million $52,568
Aug 14, 11 PM $1.23
-0.20%
$37.14 million $52,568
Aug 14, 10 PM $1.23
+0.00%
$37.22 million $52,568
Aug 14, 9 PM $1.23
+0.20%
$37.22 million $56,671
Aug 14, 8 PM $1.23
+0.00%
$37.14 million $79,152
Aug 14, 7 PM $1.23
-0.20%
$37.14 million $79,152
Aug 14, 6 PM $1.23
-0.03%
$37.22 million $79,152
Aug 14, 5 PM $1.23
-0.01%
$37.23 million $79,612
Aug 14, 4 PM $1.23
+0.01%
$37.24 million $80,571
Aug 14, 3 PM $1.23
+0.02%
$37.23 million $80,655
Aug 14, 2 PM $1.23
+0.00%
$37.23 million $80,022
Aug 14, 1 PM $1.23
-0.01%
$37.23 million $83,099
Aug 14, 12 PM $1.23
+0.04%
$37.23 million $81,216
Aug 14, 11 AM $1.23
+0.00%
$37.22 million $80,150
Aug 14, 10 AM $1.23
+0.00%
$37.22 million $86,764
Aug 14, 9 AM $1.23
+0.05%
$37.21 million $84,903
Aug 14, 8 AM $1.23
+0.00%
$37.2 million $85,671
Aug 14, 7 AM $1.23
+0.05%
$37.2 million $85,264
Aug 14, 6 AM $1.23
-0.02%
$37.18 million $87,852
Aug 14, 5 AM $1.23
+0.01%
$37.19 million $112,789
Aug 14, 4 AM $1.23
+0.00%
$37.18 million $116,140
Aug 14, 3 AM $1.23
+0.11%
$37.18 million $113,728
Aug 14, 2 AM $1.23
-0.02%
$37.14 million $103,742
Aug 14, 1 AM $1.23
-0.19%
$37.15 million $103,742
Aug 14, 12 AM $1.23
+0.11%
$37.22 million $86,405
Aug 13, 11 PM $1.23
+0.16%
$37.18 million $86,405
Aug 13, 10 PM $1.23
-0.27%
$37.12 million $93,035
Aug 13, 9 PM $1.23
+0.29%
$37.22 million $91,800
Aug 13, 8 PM $1.23
-0.18%
$37.11 million $91,800
Aug 13, 7 PM $1.23
-0.02%
$37.18 million $70,395
Aug 13, 6 PM $1.23
+0.00%
$37.19 million $68,400
Aug 13, 5 PM $1.23
+0.02%
$37.18 million $68,577
Aug 13, 4 PM $1.23
-0.01%
$37.18 million $67,581
Aug 13, 3 PM $1.23
+0.08%
$37.21 million $68,908
Aug 13, 2 PM $1.23
+0.04%
$37.18 million $68,908
Aug 13, 1 PM $1.23
+0.01%
$37.17 million $66,544
Aug 13, 12 PM $1.23
-0.01%
$37.17 million $62,523
Aug 13, 11 AM $1.23
+0.05%
$37.17 million $66,120
Aug 13, 10 AM $1.23
+0.01%
$37.15 million $62,129
Aug 13, 9 AM $1.23
+0.00%
$37.15 million $67,820
Aug 13, 8 AM $1.23
+0.00%
$37.15 million $69,586
Aug 13, 7 AM $1.23
+0.00%
$37.15 million $74,923
Aug 13, 6 AM $1.23
-0.05%
$37.15 million $74,923
Aug 13, 5 AM $1.23
-0.05%
$37.16 million $84,956
Aug 13, 4 AM $1.23
-0.04%
$37.17 million $71,208
Aug 13, 3 AM $1.23
+0.03%
$37.18 million $55,574
Aug 13, 2 AM $1.23
-0.01%
$37.17 million $55,433
Aug 13, 1 AM $1.23
+0.00%
$37.17 million $55,433