Frankencoin Historical Data

ZCHF Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 1.29
+0.00%
$ 18.6 million $ 336,972
Feb 21, 3 AM $ 1.29
+0.05%
$ 18.6 million $ 336,972
Feb 21, 2 AM $ 1.29
-0.05%
$ 18.59 million $ 336,972
Feb 21, 1 AM $ 1.29
+0.00%
$ 18.6 million $ 289,513
Feb 21, 12 AM $ 1.29
+0.01%
$ 18.6 million $ 290,658
Feb 20, 11 PM $ 1.29
+0.00%
$ 18.6 million $ 290,678
Feb 20, 10 PM $ 1.29
+0.00%
$ 18.6 million $ 290,678
Feb 20, 9 PM $ 1.29
+0.00%
$ 18.6 million $ 336,536
Feb 20, 8 PM $ 1.29
+0.00%
$ 18.6 million $ 333,714
Feb 20, 7 PM $ 1.29
-0.01%
$ 18.6 million $ 331,919
Feb 20, 6 PM $ 1.29
+0.00%
$ 18.6 million $ 321,044
Feb 20, 5 PM $ 1.29
+0.00%
$ 18.6 million $ 321,044
Feb 20, 4 PM $ 1.29
+0.00%
$ 18.6 million $ 320,195
Feb 20, 3 PM $ 1.29
+0.16%
$ 18.6 million $ 317,981
Feb 20, 2 PM $ 1.29
+0.00%
$ 18.57 million $ 74,307
Feb 20, 1 PM $ 1.29
-0.08%
$ 18.57 million $ 74,336
Feb 20, 12 PM $ 1.29
+0.00%
$ 18.58 million $ 457,900
Feb 20, 11 AM $ 1.29
+0.08%
$ 18.58 million $ 457,900
Feb 20, 10 AM $ 1.29
-0.08%
$ 18.57 million $ 457,545
Feb 20, 9 AM $ 1.29
+0.01%
$ 18.58 million $ 457,545
Feb 20, 8 AM $ 1.29
+0.01%
$ 18.58 million $ 476,213
Feb 20, 7 AM $ 1.29
+0.00%
$ 18.58 million $ 519,379
Feb 20, 6 AM $ 1.29
+0.00%
$ 18.58 million $ 532,384
Feb 20, 5 AM $ 1.29
+0.02%
$ 18.58 million $ 532,362
Feb 20, 4 AM $ 1.29
+0.05%
$ 18.58 million $ 532,213
Feb 20, 3 AM $ 1.29
+0.00%
$ 18.57 million $ 531,948
Feb 20, 2 AM $ 1.29
-0.05%
$ 18.57 million $ 531,958
Feb 20, 1 AM $ 1.29
+0.00%
$ 18.58 million $ 531,958
Feb 20, 12 AM $ 1.29
+0.00%
$ 18.58 million $ 531,958
Feb 19, 11 PM $ 1.29
+0.00%
$ 18.58 million $ 531,654
Feb 19, 10 PM $ 1.29
-0.22%
$ 18.58 million $ 518,723
Feb 19, 9 PM $ 1.29
+0.00%
$ 18.62 million $ 463,700
Feb 19, 8 PM $ 1.29
+0.00%
$ 18.62 million $ 463,650
Feb 19, 7 PM $ 1.29
+0.00%
$ 18.62 million $ 461,631
Feb 19, 6 PM $ 1.29
+0.00%
$ 18.62 million $ 461,631
Feb 19, 5 PM $ 1.29
+0.02%
$ 18.62 million $ 461,461
Feb 19, 4 PM $ 1.29
+0.00%
$ 18.61 million $ 435,699
Feb 19, 3 PM $ 1.29
+0.00%
$ 18.61 million $ 433,978
Feb 19, 2 PM $ 1.29
+0.02%
$ 18.61 million $ 433,826
Feb 19, 1 PM $ 1.29
-0.08%
$ 18.61 million $ 425,380
Feb 19, 12 PM $ 1.29
-0.27%
$ 18.62 million $ 288,688
Feb 19, 11 AM $ 1.3
-0.05%
$ 18.67 million $ 174,785
Feb 19, 10 AM $ 1.3
-0.05%
$ 18.68 million $ 152,789
Feb 19, 9 AM $ 1.3
+0.00%
$ 18.69 million $ 95,112
Feb 19, 8 AM $ 1.3
-0.06%
$ 18.69 million $ 75,278
Feb 19, 7 AM $ 1.3
+0.11%
$ 18.7 million $ 42,833
Feb 19, 6 AM $ 1.3
+0.00%
$ 18.68 million $ 12,847
Feb 19, 5 AM $ 1.3
+0.00%
$ 18.68 million $ 12,847
Feb 19, 4 AM $ 1.3
+0.00%
$ 18.68 million $ 12,863
Feb 19, 3 AM $ 1.3
-0.06%
$ 18.68 million $ 182,190