Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frankencoin Historical Data

ZCHF Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 1 AM $1.23
+0.00%
$37.17 million $55,433
Aug 13, 12 AM $1.23
+0.00%
$37.17 million $86,419
Aug 12, 11 PM $1.23
-0.12%
$37.17 million $92,252
Aug 12, 10 PM $1.23
-0.01%
$37.22 million $74,795
Aug 12, 9 PM $1.23
+0.00%
$37.22 million $74,827
Aug 12, 8 PM $1.23
+0.01%
$37.22 million $74,738
Aug 12, 7 PM $1.23
-0.02%
$37.22 million $75,536
Aug 12, 6 PM $1.23
+0.02%
$37.23 million $75,756
Aug 12, 5 PM $1.23
-0.03%
$37.22 million $76,571
Aug 12, 4 PM $1.23
+0.00%
$37.23 million $76,571
Aug 12, 3 PM $1.23
-0.01%
$37.23 million $75,618
Aug 12, 2 PM $1.23
-0.01%
$37.23 million $88,368
Aug 12, 1 PM $1.23
+0.00%
$37.23 million $93,791
Aug 12, 12 PM $1.23
-0.02%
$37.23 million $93,154
Aug 12, 11 AM $1.23
+0.00%
$37.24 million $92,362
Aug 12, 10 AM $1.23
-0.01%
$37.24 million $95,346
Aug 12, 9 AM $1.23
+0.02%
$37.24 million $94,017
Aug 12, 8 AM $1.23
+0.00%
$37.24 million $111,778
Aug 12, 7 AM $1.23
-0.02%
$37.24 million $301,730
Aug 12, 6 AM $1.23
-0.08%
$37.24 million $375,245
Aug 12, 5 AM $1.23
+0.00%
$37.28 million $378,085
Aug 12, 4 AM $1.23
+0.00%
$37.28 million $378,014
Aug 12, 3 AM $1.23
+0.00%
$37.28 million $377,531
Aug 12, 2 AM $1.23
+0.00%
$37.28 million $377,531
Aug 12, 1 AM $1.23
-0.03%
$37.28 million $377,279
Aug 12, 12 AM $1.24
-0.02%
$37.29 million $365,477
Aug 11, 11 PM $1.24
+0.01%
$37.29 million $340,008
Aug 11, 10 PM $1.24
+0.00%
$37.29 million $340,008
Aug 11, 9 PM $1.24
-0.01%
$37.29 million $340,395
Aug 11, 8 PM $1.24
+0.06%
$37.29 million $340,330
Aug 11, 7 PM $1.23
+0.00%
$37.27 million $340,004
Aug 11, 6 PM $1.23
+0.00%
$37.27 million $339,003
Aug 11, 5 PM $1.23
+0.00%
$37.27 million $338,964
Aug 11, 4 PM $1.23
+0.00%
$37.27 million $337,861
Aug 11, 3 PM $1.23
+0.00%
$37.27 million $337,861
Aug 11, 2 PM $1.23
+0.00%
$37.27 million $322,105
Aug 11, 1 PM $1.23
+0.00%
$37.27 million $322,122
Aug 11, 12 PM $1.23
-0.02%
$37.27 million $322,122
Aug 11, 11 AM $1.23
+0.01%
$37.28 million $322,122
Aug 11, 10 AM $1.23
+0.00%
$37.28 million $329,101
Aug 11, 9 AM $1.23
-0.17%
$37.28 million $328,890
Aug 11, 8 AM $1.24
+0.00%
$37.34 million $319,398
Aug 11, 7 AM $1.24
+0.00%
$37.34 million $219,326
Aug 11, 6 AM $1.24
+0.00%
$37.34 million $215,179
Aug 11, 5 AM $1.24
+0.00%
$37.35 million $21,174
Aug 11, 4 AM $1.24
+0.00%
$37.35 million $21,174
Aug 11, 3 AM $1.24
+0.00%
$37.35 million $397,588
Aug 11, 2 AM $1.24
+0.00%
$37.35 million $397,588
Aug 11, 1 AM $1.24
+0.00%
$37.35 million $475,005
Aug 11, 12 AM $1.24
+0.00%
$37.35 million $475,005