Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frankencoin Historical Data

ZCHF Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 12 AM $1.24
+0.00%
$37.35 million $475,005
Aug 10, 11 PM $1.24
-0.01%
$37.35 million $522,348
Aug 10, 10 PM $1.24
-0.01%
$37.35 million $578,795
Aug 10, 9 PM $1.24
+0.00%
$37.35 million $582,191
Aug 10, 8 PM $1.24
+0.01%
$37.35 million $582,075
Aug 10, 7 PM $1.24
+0.00%
$37.35 million $613,284
Aug 10, 6 PM $1.24
+0.02%
$37.35 million $613,284
Aug 10, 5 PM $1.24
+0.01%
$37.34 million $635,463
Aug 10, 4 PM $1.24
-0.02%
$37.33 million $644,713
Aug 10, 3 PM $1.24
-0.03%
$37.34 million $655,521
Aug 10, 2 PM $1.24
+0.00%
$37.35 million $655,313
Aug 10, 1 PM $1.24
-0.01%
$37.35 million $660,121
Aug 10, 12 PM $1.24
-0.04%
$37.36 million $715,151
Aug 10, 11 AM $1.24
-0.06%
$37.37 million $773,280
Aug 10, 10 AM $1.24
+0.01%
$37.39 million $792,110
Aug 10, 9 AM $1.24
-0.01%
$37.39 million $793,011
Aug 10, 8 AM $1.24
+0.00%
$37.39 million $807,979
Aug 10, 7 AM $1.24
+0.07%
$37.4 million $801,956
Aug 10, 6 AM $1.24
+0.02%
$37.37 million $628,272
Aug 10, 5 AM $1.24
+0.03%
$37.36 million $631,081
Aug 10, 4 AM $1.24
+0.04%
$37.35 million $634,852
Aug 10, 3 AM $1.24
-0.12%
$37.33 million $645,038
Aug 10, 2 AM $1.24
+0.00%
$37.37 million $639,324
Aug 10, 1 AM $1.24
-0.15%
$37.36 million $419,827
Aug 10, 12 AM $1.24
+0.05%
$37.42 million $385,678
Aug 9, 11 PM $1.24
-0.18%
$37.4 million $356,808
Aug 9, 10 PM $1.24
+0.03%
$37.47 million $302,493
Aug 9, 9 PM $1.24
+0.00%
$37.46 million $299,108
Aug 9, 8 PM $1.24
-0.05%
$37.46 million $295,306
Aug 9, 7 PM $1.24
+0.03%
$37.47 million $277,593
Aug 9, 6 PM $1.24
-0.01%
$37.46 million $267,824
Aug 9, 5 PM $1.24
+0.00%
$37.47 million $251,612
Aug 9, 4 PM $1.24
+0.15%
$37.47 million $241,673
Aug 9, 3 PM $1.24
+0.02%
$37.41 million $229,838
Aug 9, 2 PM $1.24
+0.11%
$37.4 million $218,512
Aug 9, 1 PM $1.24
-0.06%
$37.36 million $187,941
Aug 9, 12 PM $1.24
-0.21%
$37.38 million $158,119
Aug 9, 11 AM $1.24
+0.01%
$37.46 million $113,138
Aug 9, 10 AM $1.24
+0.03%
$37.46 million $86,565
Aug 9, 9 AM $1.24
-0.03%
$37.45 million $74,096
Aug 9, 8 AM $1.24
-0.04%
$37.46 million $53,300
Aug 9, 7 AM $1.24
+0.19%
$37.48 million $44,892
Aug 9, 6 AM $1.24
+0.04%
$37.4 million $33,250
Aug 9, 5 AM $1.24
-0.10%
$37.39 million $29,619
Aug 9, 4 AM $1.24
+0.04%
$37.43 million $23,851
Aug 9, 3 AM $1.24
+0.02%
$37.59 million $22,155
Aug 9, 2 AM $1.24
+0.04%
$37.59 million $20,402
Aug 9, 1 AM $1.24
+0.03%
$37.57 million $18,001
Aug 9, 12 AM $1.24
+0.03%
$37.56 million $16,192
Aug 8, 11 PM $1.24
+0.00%
$37.55 million $22,028