Frankencoin Historical Data

ZCHF Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 1.3
-0.07%
$ 18.75 million $ 274,745
Feb 17, 12 AM $ 1.3
-0.01%
$ 18.76 million $ 274,661
Feb 16, 11 PM $ 1.3
+0.03%
$ 18.77 million $ 270,274
Feb 16, 10 PM $ 1.3
+0.00%
$ 18.76 million $ 270,274
Feb 16, 9 PM $ 1.3
+0.01%
$ 18.76 million $ 264,811
Feb 16, 8 PM $ 1.3
-0.02%
$ 18.76 million $ 264,811
Feb 16, 7 PM $ 1.3
+0.00%
$ 18.76 million $ 264,492
Feb 16, 6 PM $ 1.3
+0.00%
$ 18.76 million $ 264,492
Feb 16, 5 PM $ 1.3
-0.04%
$ 18.77 million $ 264,441
Feb 16, 4 PM $ 1.3
+0.00%
$ 18.77 million $ 234,269
Feb 16, 3 PM $ 1.3
-0.09%
$ 18.77 million $ 233,162
Feb 16, 2 PM $ 1.31
+0.07%
$ 18.79 million $ 228,123
Feb 16, 1 PM $ 1.3
-0.02%
$ 18.78 million $ 43,480
Feb 16, 12 PM $ 1.3
+0.00%
$ 18.78 million $ 41,150
Feb 16, 11 AM $ 1.3
+0.02%
$ 18.78 million $ 40,898
Feb 16, 10 AM $ 1.3
+0.00%
$ 18.78 million $ 36,345
Feb 16, 9 AM $ 1.3
-0.08%
$ 18.78 million $ 36,345
Feb 16, 8 AM $ 1.31
+0.10%
$ 18.79 million $ 35,389
Feb 16, 7 AM $ 1.3
+0.01%
$ 18.77 million $ 32,808
Feb 16, 6 AM $ 1.3
+0.00%
$ 18.77 million $ 31,393
Feb 16, 5 AM $ 1.3
-0.02%
$ 18.77 million $ 31,354
Feb 16, 4 AM $ 1.3
+0.02%
$ 18.77 million $ 31,298
Feb 16, 3 AM $ 1.3
-0.01%
$ 18.77 million $ 31,066
Feb 16, 2 AM $ 1.3
+0.00%
$ 18.77 million $ 39,125
Feb 16, 1 AM $ 1.3
-0.03%
$ 18.77 million $ 35,980
Feb 16, 12 AM $ 1.3
+0.01%
$ 18.78 million $ 35,916
Feb 15, 11 PM $ 1.3
+0.00%
$ 18.78 million $ 34,616
Feb 15, 10 PM $ 1.3
-0.01%
$ 18.78 million $ 34,279
Feb 15, 9 PM $ 1.3
+0.01%
$ 18.78 million $ 34,094
Feb 15, 8 PM $ 1.3
+0.06%
$ 18.77 million $ 13,169
Feb 15, 7 PM $ 1.3
+0.00%
$ 18.76 million $ 12,040
Feb 15, 6 PM $ 1.3
-0.03%
$ 18.76 million $ 11,190
Feb 15, 5 PM $ 1.3
+0.00%
$ 18.77 million $ 10,299
Feb 15, 4 PM $ 1.3
+0.00%
$ 18.77 million $ 8,986
Feb 15, 3 PM $ 1.3
+0.01%
$ 18.77 million $ 8,986
Feb 15, 2 PM $ 1.3
+0.00%
$ 18.77 million $ 8,753
Feb 15, 1 PM $ 1.3
-0.14%
$ 18.77 million $ 8,753
Feb 15, 12 PM $ 1.31
-0.12%
$ 18.79 million $ 1,331
Feb 15, 11 AM $ 1.31
-0.02%
$ 18.81 million $ 1,762
Feb 15, 10 AM $ 1.31
+0.28%
$ 18.82 million $ 55,370
Feb 15, 9 AM $ 1.3
+0.01%
$ 18.77 million $ 55,370
Feb 15, 8 AM $ 1.3
-0.01%
$ 18.76 million $ 55,360
Feb 15, 7 AM $ 1.3
+0.00%
$ 18.77 million $ 53,728
Feb 15, 6 AM $ 1.3
+0.00%
$ 18.77 million $ 53,590
Feb 15, 5 AM $ 1.3
+0.00%
$ 18.77 million $ 53,559
Feb 15, 4 AM $ 1.3
+0.00%
$ 18.76 million $ 53,386
Feb 15, 3 AM $ 1.3
+0.01%
$ 18.76 million $ 52,854
Feb 15, 2 AM $ 1.3
+0.00%
$ 18.76 million $ 53,832
Feb 15, 1 AM $ 1.3
+0.00%
$ 18.76 million $ 53,441
Feb 15, 12 AM $ 1.3
+0.02%
$ 18.76 million $ 53,130