Frankencoin Historical Data

ZCHF Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 1.26
-0.03%
$ 18.17 million $ 1.9 million
Apr 7, 11 PM $ 1.26
+0.30%
$ 18.17 million $ 1.71 million
Apr 7, 10 PM $ 1.26
+0.65%
$ 18.12 million $ 1.11 million
Apr 7, 9 PM $ 1.25
-0.01%
$ 18 million $ 1.03 million
Apr 7, 8 PM $ 1.25
+0.00%
$ 18.01 million $ 1.02 million
Apr 7, 7 PM $ 1.25
+0.03%
$ 18.01 million $ 1.02 million
Apr 7, 6 PM $ 1.25
+0.03%
$ 18 million $ 875,610
Apr 7, 5 PM $ 1.25
-0.02%
$ 18 million $ 868,688
Apr 7, 4 PM $ 1.25
-0.08%
$ 18 million $ 661,086
Apr 7, 3 PM $ 1.25
-0.03%
$ 18.01 million $ 639,255
Apr 7, 2 PM $ 1.25
-0.01%
$ 18.02 million $ 623,969
Apr 7, 1 PM $ 1.25
-0.09%
$ 18.02 million $ 651,719
Apr 7, 12 PM $ 1.25
+0.07%
$ 18.03 million $ 242,588
Apr 7, 11 AM $ 1.25
+0.01%
$ 18.02 million $ 250,920
Apr 7, 10 AM $ 1.25
-0.23%
$ 18.02 million $ 249,373
Apr 7, 9 AM $ 1.25
+0.08%
$ 18.06 million $ 129,947
Apr 7, 8 AM $ 1.25
+0.02%
$ 18.05 million $ 111,253
Apr 7, 7 AM $ 1.25
+0.02%
$ 18.04 million $ 126,480
Apr 7, 6 AM $ 1.25
-0.04%
$ 18.04 million $ 127,612
Apr 7, 5 AM $ 1.25
+0.00%
$ 18.05 million $ 127,194
Apr 7, 4 AM $ 1.25
+0.04%
$ 18.05 million $ 127,194
Apr 7, 3 AM $ 1.25
+0.00%
$ 18.04 million $ 126,521
Apr 7, 2 AM $ 1.25
-0.01%
$ 18.04 million $ 126,505
Apr 7, 1 AM $ 1.25
-0.06%
$ 18.04 million $ 121,290
Apr 7, 12 AM $ 1.25
+0.04%
$ 18.06 million $ 123,473
Apr 6, 11 PM $ 1.25
+0.03%
$ 18.05 million $ 159,063
Apr 6, 10 PM $ 1.25
+0.02%
$ 18.04 million $ 158,336
Apr 6, 9 PM $ 1.25
-0.01%
$ 18.04 million $ 154,277
Apr 6, 8 PM $ 1.25
+0.00%
$ 18.04 million $ 153,868
Apr 6, 7 PM $ 1.25
+0.00%
$ 18.04 million $ 153,825
Apr 6, 6 PM $ 1.25
+0.07%
$ 18.04 million $ 152,445
Apr 6, 5 PM $ 1.25
-0.03%
$ 18.03 million $ 149,114
Apr 6, 4 PM $ 1.25
-0.05%
$ 18.03 million $ 147,009
Apr 6, 3 PM $ 1.25
+0.02%
$ 18.04 million $ 145,583
Apr 6, 2 PM $ 1.25
+0.07%
$ 18.04 million $ 144,313
Apr 6, 1 PM $ 1.25
+0.06%
$ 18.03 million $ 116,195
Apr 6, 12 PM $ 1.25
-0.04%
$ 18.02 million $ 110,975
Apr 6, 11 AM $ 1.25
+0.01%
$ 18.02 million $ 79,270
Apr 6, 10 AM $ 1.25
+0.00%
$ 18.02 million $ 76,906
Apr 6, 9 AM $ 1.25
-0.10%
$ 18.02 million $ 77,010
Apr 6, 8 AM $ 1.25
+0.00%
$ 18.04 million $ 73,812
Apr 6, 7 AM $ 1.25
+0.09%
$ 18.01 million $ 61,656
Apr 6, 6 AM $ 1.25
-0.03%
$ 18 million $ 57,760
Apr 6, 5 AM $ 1.25
+0.00%
$ 18 million $ 59,059
Apr 6, 4 AM $ 1.25
+0.02%
$ 18 million $ 58,372
Apr 6, 3 AM $ 1.25
+0.00%
$ 18 million $ 58,350
Apr 6, 2 AM $ 1.25
-0.05%
$ 18 million $ 58,309
Apr 6, 1 AM $ 1.25
+0.00%
$ 18.01 million $ 60,355
Apr 6, 12 AM $ 1.25
-0.21%
$ 18.01 million $ 54,152
Apr 5, 11 PM $ 1.25
+0.02%
$ 18.04 million $ 16,836