Frankencoin Historical Data

ZCHF Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 1.3
+0.02%
$ 18.76 million $ 53,130
Feb 14, 11 PM $ 1.3
-0.01%
$ 18.76 million $ 47,800
Feb 14, 10 PM $ 1.3
+0.00%
$ 18.76 million $ 42,311
Feb 14, 9 PM $ 1.3
-0.02%
$ 18.76 million $ 42,311
Feb 14, 8 PM $ 1.3
-0.01%
$ 18.76 million $ 38,914
Feb 14, 7 PM $ 1.3
-0.01%
$ 18.77 million $ 38,865
Feb 14, 6 PM $ 1.3
+0.03%
$ 18.77 million $ 38,804
Feb 14, 5 PM $ 1.3
+0.02%
$ 18.76 million $ 32,214
Feb 14, 4 PM $ 1.3
-0.02%
$ 18.76 million $ 32,083
Feb 14, 3 PM $ 1.3
+0.00%
$ 18.76 million $ 32,029
Feb 14, 2 PM $ 1.3
-0.01%
$ 18.76 million $ 31,894
Feb 14, 1 PM $ 1.3
+0.00%
$ 18.76 million $ 27,696
Feb 14, 12 PM $ 1.3
-0.02%
$ 18.76 million $ 26,905
Feb 14, 11 AM $ 1.3
+0.00%
$ 18.76 million $ 24,980
Feb 14, 10 AM $ 1.3
-0.01%
$ 18.76 million $ 24,488
Feb 14, 9 AM $ 1.3
-0.02%
$ 18.77 million $ 24,464
Feb 14, 8 AM $ 1.3
+0.00%
$ 18.77 million $ 20,816
Feb 14, 7 AM $ 1.3
-0.18%
$ 18.77 million $ 18,607
Feb 14, 6 AM $ 1.31
-0.06%
$ 18.8 million $ 68,560
Feb 14, 5 AM $ 1.31
+0.10%
$ 18.81 million $ 68,560
Feb 14, 4 AM $ 1.3
+0.00%
$ 18.77 million $ 68,550
Feb 14, 3 AM $ 1.3
-0.31%
$ 18.77 million $ 68,550
Feb 14, 2 AM $ 1.31
+0.32%
$ 18.83 million $ 67,905
Feb 14, 1 AM $ 1.3
+0.00%
$ 18.77 million $ 70,739
Feb 14, 12 AM $ 1.3
+0.00%
$ 18.77 million $ 70,739
Feb 13, 11 PM $ 1.3
+0.02%
$ 18.77 million $ 69,106
Feb 13, 10 PM $ 1.3
+0.08%
$ 18.77 million $ 57,634
Feb 13, 9 PM $ 1.3
+0.00%
$ 18.75 million $ 54,625
Feb 13, 8 PM $ 1.3
-0.02%
$ 18.75 million $ 52,965
Feb 13, 7 PM $ 1.3
+0.01%
$ 18.75 million $ 52,069
Feb 13, 6 PM $ 1.3
+0.01%
$ 18.75 million $ 49,178
Feb 13, 5 PM $ 1.3
+0.00%
$ 18.75 million $ 46,062
Feb 13, 4 PM $ 1.3
+0.02%
$ 18.75 million $ 43,600
Feb 13, 3 PM $ 1.3
-0.06%
$ 18.75 million $ 42,977
Feb 13, 2 PM $ 1.3
+0.00%
$ 18.76 million $ 30,712
Feb 13, 1 PM $ 1.3
+0.01%
$ 18.76 million $ 29,859
Feb 13, 12 PM $ 1.3
-0.03%
$ 18.76 million $ 29,662
Feb 13, 11 AM $ 1.3
-0.07%
$ 18.76 million $ 50,469
Feb 13, 10 AM $ 1.3
+0.03%
$ 18.78 million $ 58,207
Feb 13, 9 AM $ 1.3
+0.00%
$ 18.77 million $ 107,852
Feb 13, 8 AM $ 1.3
-0.01%
$ 18.77 million $ 136,727
Feb 13, 7 AM $ 1.3
+0.01%
$ 18.78 million $ 117,435
Feb 13, 6 AM $ 1.3
+0.00%
$ 18.77 million $ 117,204
Feb 13, 5 AM $ 1.3
+0.00%
$ 18.77 million $ 114,567
Feb 13, 4 AM $ 1.3
+0.00%
$ 18.78 million $ 114,328
Feb 13, 3 AM $ 1.3
-0.01%
$ 18.78 million $ 114,034
Feb 13, 2 AM $ 1.3
+0.17%
$ 18.78 million $ 381,238
Feb 13, 1 AM $ 1.3
+0.00%
$ 18.75 million $ 381,238
Feb 13, 12 AM $ 1.3
+0.00%
$ 18.75 million $ 381,105
Feb 12, 11 PM $ 1.3
+0.00%
$ 18.75 million $ 379,062