Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frankencoin Historical Data

ZCHF Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 10 PM $1.24
+0.00%
$37.55 million $25,418
Aug 8, 9 PM $1.24
+0.01%
$37.55 million $26,056
Aug 8, 8 PM $1.24
+0.00%
$37.55 million $54,805
Aug 8, 7 PM $1.24
-0.01%
$37.55 million $54,805
Aug 8, 6 PM $1.24
-0.03%
$37.55 million $54,895
Aug 8, 5 PM $1.24
+0.04%
$37.56 million $53,761
Aug 8, 4 PM $1.24
-0.03%
$37.55 million $54,582
Aug 8, 3 PM $1.24
-0.01%
$37.56 million $54,582
Aug 8, 2 PM $1.24
+0.01%
$37.56 million $60,618
Aug 8, 1 PM $1.24
+0.00%
$37.56 million $90,953
Aug 8, 12 PM $1.24
-0.10%
$37.56 million $88,637
Aug 8, 11 AM $1.24
-0.01%
$37.6 million $87,021
Aug 8, 10 AM $1.24
-0.01%
$37.6 million $86,968
Aug 8, 9 AM $1.24
+0.01%
$37.6 million $88,092
Aug 8, 8 AM $1.24
+0.04%
$37.6 million $85,789
Aug 8, 7 AM $1.24
-0.04%
$37.59 million $85,789
Aug 8, 6 AM $1.24
+0.05%
$37.6 million $86,432
Aug 8, 5 AM $1.24
-0.02%
$37.58 million $86,432
Aug 8, 4 AM $1.24
-0.01%
$37.59 million $85,718
Aug 8, 3 AM $1.24
+0.01%
$37.59 million $92,836
Aug 8, 2 AM $1.24
-0.03%
$37.59 million $93,830
Aug 8, 1 AM $1.24
+0.04%
$37.6 million $97,202
Aug 8, 12 AM $1.24
+0.00%
$37.59 million $97,202
Aug 7, 11 PM $1.24
-0.11%
$37.59 million $92,030
Aug 7, 10 PM $1.24
+0.07%
$37.63 million $93,776
Aug 7, 9 PM $1.24
+0.00%
$37.6 million $88,665
Aug 7, 8 PM $1.24
-0.04%
$37.6 million $88,665
Aug 7, 7 PM $1.24
+0.18%
$37.62 million $88,665
Aug 7, 6 PM $1.24
+0.02%
$37.55 million $62,623
Aug 7, 5 PM $1.24
+0.00%
$37.54 million $62,623
Aug 7, 4 PM $1.24
-0.01%
$37.54 million $62,218
Aug 7, 3 PM $1.24
-0.03%
$37.55 million $184,860
Aug 7, 2 PM $1.24
+0.02%
$37.54 million $189,043
Aug 7, 1 PM $1.24
+0.15%
$37.51 million $162,840
Aug 7, 12 PM $1.23
+0.01%
$37.45 million $168,183
Aug 7, 11 AM $1.23
+0.00%
$37.45 million $168,421
Aug 7, 10 AM $1.23
-0.01%
$37.45 million $168,424
Aug 7, 9 AM $1.23
+0.11%
$37.45 million $181,456
Aug 7, 8 AM $1.23
+0.01%
$37.41 million $199,291
Aug 7, 7 AM $1.23
+0.05%
$37.41 million $199,080
Aug 7, 6 AM $1.23
+0.00%
$37.39 million $78,615
Aug 7, 5 AM $1.23
-0.03%
$37.39 million $202,922
Aug 7, 4 AM $1.23
+0.02%
$37.4 million $202,922
Aug 7, 3 AM $1.23
-0.01%
$37.39 million $195,086
Aug 7, 2 AM $1.23
-0.02%
$37.39 million $197,164
Aug 7, 1 AM $1.23
+0.00%
$37.4 million $197,708
Aug 7, 12 AM $1.23
+0.03%
$37.4 million $200,427
Aug 6, 11 PM $1.23
-0.01%
$37.39 million $197,941
Aug 6, 10 PM $1.23
+0.01%
$37.39 million $198,934
Aug 6, 9 PM $1.23
-0.02%
$37.39 million $210,719