Frankencoin Historical Data

ZCHF Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 1.3
+0.00%
$ 18.75 million $ 379,062
Feb 12, 10 PM $ 1.3
+0.00%
$ 18.75 million $ 376,952
Feb 12, 9 PM $ 1.3
+0.00%
$ 18.75 million $ 376,551
Feb 12, 8 PM $ 1.3
+0.00%
$ 18.75 million $ 376,378
Feb 12, 7 PM $ 1.3
+0.00%
$ 18.75 million $ 376,091
Feb 12, 6 PM $ 1.3
+0.01%
$ 18.75 million $ 375,705
Feb 12, 5 PM $ 1.3
-0.20%
$ 18.74 million $ 372,676
Feb 12, 4 PM $ 1.3
-0.02%
$ 18.78 million $ 317,361
Feb 12, 3 PM $ 1.31
+0.13%
$ 18.78 million $ 306,888
Feb 12, 2 PM $ 1.3
-0.07%
$ 18.76 million $ 243,554
Feb 12, 1 PM $ 1.3
+0.04%
$ 18.77 million $ 337,143
Feb 12, 12 PM $ 1.3
-0.14%
$ 18.77 million $ 412,480
Feb 12, 11 AM $ 1.31
+0.28%
$ 18.79 million $ 391,374
Feb 12, 10 AM $ 1.3
+0.00%
$ 18.74 million $ 364,056
Feb 12, 9 AM $ 1.3
+0.27%
$ 18.74 million $ 290,052
Feb 12, 8 AM $ 1.3
-0.01%
$ 18.69 million $ 215,628
Feb 12, 7 AM $ 1.3
+0.00%
$ 18.69 million $ 227,290
Feb 12, 6 AM $ 1.3
+0.00%
$ 18.69 million $ 227,290
Feb 12, 5 AM $ 1.3
+0.01%
$ 18.69 million $ 227,057
Feb 12, 4 AM $ 1.3
-0.01%
$ 18.69 million $ 530,396
Feb 12, 3 AM $ 1.3
+0.02%
$ 18.69 million $ 530,281
Feb 12, 2 AM $ 1.3
-0.01%
$ 18.68 million $ 530,281
Feb 12, 1 AM $ 1.3
+0.00%
$ 18.69 million $ 530,262
Feb 12, 12 AM $ 1.3
+0.00%
$ 18.69 million $ 540,521
Feb 11, 11 PM $ 1.3
+0.00%
$ 18.69 million $ 549,580
Feb 11, 10 PM $ 1.3
+0.01%
$ 18.69 million $ 559,912
Feb 11, 9 PM $ 1.3
-0.02%
$ 18.68 million $ 556,294
Feb 11, 8 PM $ 1.3
+0.03%
$ 18.69 million $ 555,138
Feb 11, 7 PM $ 1.3
+0.00%
$ 18.68 million $ 555,138
Feb 11, 6 PM $ 1.3
+0.00%
$ 18.68 million $ 564,212
Feb 11, 5 PM $ 1.3
-0.04%
$ 18.68 million $ 563,945
Feb 11, 4 PM $ 1.3
-0.04%
$ 18.69 million $ 535,784
Feb 11, 3 PM $ 1.3
-0.01%
$ 18.7 million $ 515,956
Feb 11, 2 PM $ 1.3
-0.17%
$ 18.7 million $ 518,246
Feb 11, 1 PM $ 1.3
-0.36%
$ 18.73 million $ 377,893
Feb 11, 12 PM $ 1.31
+0.00%
$ 18.8 million $ 292,544
Feb 11, 11 AM $ 1.31
-0.31%
$ 18.8 million $ 292,403
Feb 11, 10 AM $ 1.31
-0.01%
$ 18.86 million $ 277,244
Feb 11, 9 AM $ 1.31
-0.06%
$ 18.86 million $ 273,138
Feb 11, 8 AM $ 1.31
+0.29%
$ 18.87 million $ 307,043
Feb 11, 7 AM $ 1.31
-0.03%
$ 18.82 million $ 295,122
Feb 11, 6 AM $ 1.31
+0.00%
$ 18.82 million $ 295,122
Feb 11, 5 AM $ 1.31
+0.00%
$ 18.82 million $ 293,450
Feb 11, 4 AM $ 1.31
+0.00%
$ 18.82 million $ 293,391
Feb 11, 3 AM $ 1.31
+0.03%
$ 18.82 million $ 291,031
Feb 11, 2 AM $ 1.31
-0.09%
$ 18.82 million $ 2.18 million
Feb 11, 1 AM $ 1.31
+0.08%
$ 18.83 million $ 2.18 million
Feb 11, 12 AM $ 1.31
+0.05%
$ 18.82 million $ 2.13 million
Feb 10, 11 PM $ 1.31
-0.10%
$ 18.81 million $ 2.1 million
Feb 10, 10 PM $ 1.31
+0.08%
$ 18.83 million $ 2.08 million