Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frankencoin Historical Data

ZCHF Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 9 PM $1.23
-0.02%
$37.39 million $210,719
Aug 6, 8 PM $1.23
+0.00%
$37.39 million $210,719
Aug 6, 7 PM $1.23
-0.01%
$37.39 million $212,544
Aug 6, 6 PM $1.23
+0.03%
$37.4 million $216,480
Aug 6, 5 PM $1.23
-0.03%
$37.39 million $226,252
Aug 6, 4 PM $1.23
-0.12%
$37.4 million $226,252
Aug 6, 3 PM $1.24
-0.15%
$37.47 million $123,991
Aug 6, 2 PM $1.24
-0.11%
$37.53 million $106,890
Aug 6, 1 PM $1.24
+0.00%
$37.57 million $131,597
Aug 6, 12 PM $1.24
+0.04%
$37.57 million $128,734
Aug 6, 11 AM $1.24
-0.01%
$37.56 million $129,307
Aug 6, 10 AM $1.24
+0.02%
$37.56 million $123,859
Aug 6, 9 AM $1.24
-0.25%
$37.55 million $131,522
Aug 6, 8 AM $1.24
+0.01%
$37.65 million $108,771
Aug 6, 7 AM $1.24
+0.02%
$37.64 million $118,961
Aug 6, 6 AM $1.24
-0.03%
$37.64 million $118,228
Aug 6, 5 AM $1.24
+0.01%
$37.65 million $120,889
Aug 6, 4 AM $1.24
+0.01%
$37.64 million $115,606
Aug 6, 3 AM $1.24
-0.01%
$37.64 million $119,987
Aug 6, 2 AM $1.24
-0.01%
$37.64 million $118,972
Aug 6, 1 AM $1.24
+0.03%
$37.65 million $117,785
Aug 6, 12 AM $1.24
+0.00%
$37.64 million $124,716
Aug 5, 11 PM $1.24
+0.01%
$37.64 million $123,257
Aug 5, 10 PM $1.24
+0.00%
$37.63 million $119,110
Aug 5, 9 PM $1.24
-0.01%
$37.63 million $130,838
Aug 5, 8 PM $1.24
+0.02%
$37.64 million $142,298
Aug 5, 7 PM $1.24
+0.02%
$37.63 million $148,664
Aug 5, 6 PM $1.24
-0.02%
$37.62 million $148,039
Aug 5, 5 PM $1.24
+0.03%
$37.62 million $268,160
Aug 5, 4 PM $1.24
-0.02%
$37.61 million $316,826
Aug 5, 3 PM $1.24
+0.07%
$37.62 million $309,039
Aug 5, 2 PM $1.24
+0.07%
$37.59 million $349,355
Aug 5, 1 PM $1.24
+0.03%
$37.56 million $338,002
Aug 5, 12 PM $1.24
+0.01%
$37.55 million $332,911
Aug 5, 11 AM $1.24
+0.01%
$37.55 million $342,031
Aug 5, 10 AM $1.24
-0.08%
$37.54 million $342,197
Aug 5, 9 AM $1.24
+0.04%
$37.58 million $386,042
Aug 5, 8 AM $1.24
-0.08%
$37.56 million $437,864
Aug 5, 7 AM $1.24
+0.00%
$37.59 million $422,585
Aug 5, 6 AM $1.24
+0.00%
$37.59 million $429,833
Aug 5, 5 AM $1.24
+0.02%
$37.59 million $438,929
Aug 5, 4 AM $1.24
+0.00%
$37.58 million $438,350
Aug 5, 3 AM $1.24
+0.00%
$37.58 million $440,763
Aug 5, 2 AM $1.24
+0.03%
$37.59 million $440,461
Aug 5, 1 AM $1.24
-0.07%
$37.58 million $439,045
Aug 5, 12 AM $1.24
-0.01%
$37.6 million $436,131
Aug 4, 11 PM $1.24
+0.11%
$37.6 million $437,502
Aug 4, 10 PM $1.24
-0.12%
$37.56 million $436,648
Aug 4, 9 PM $1.24
+0.04%
$37.61 million $436,648
Aug 4, 8 PM $1.24
+0.00%
$37.59 million $418,167