Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frankencoin Historical Data

ZCHF Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 8 PM $1.24
+0.00%
$37.59 million $418,167
Aug 4, 7 PM $1.24
+0.02%
$37.59 million $412,804
Aug 4, 6 PM $1.24
+0.07%
$37.58 million $411,534
Aug 4, 5 PM $1.24
+0.02%
$37.6 million $288,473
Aug 4, 4 PM $1.24
-0.06%
$37.59 million $231,931
Aug 4, 3 PM $1.24
+0.04%
$37.61 million $239,060
Aug 4, 2 PM $1.24
+0.26%
$37.6 million $222,142
Aug 4, 1 PM $1.24
-0.06%
$37.5 million $201,705
Aug 4, 12 PM $1.24
+0.02%
$37.52 million $195,233
Aug 4, 11 AM $1.24
+0.12%
$37.52 million $186,585
Aug 4, 10 AM $1.24
-0.04%
$37.47 million $184,056
Aug 4, 9 AM $1.24
-0.14%
$37.49 million $133,350
Aug 4, 8 AM $1.24
+0.01%
$37.54 million $179,396
Aug 4, 7 AM $1.24
+0.00%
$37.53 million $177,810
Aug 4, 6 AM $1.24
-0.01%
$37.53 million $182,606
Aug 4, 5 AM $1.24
+0.00%
$37.54 million $172,239
Aug 4, 4 AM $1.24
+0.01%
$37.54 million $170,952
Aug 4, 3 AM $1.24
+0.00%
$37.49 million $174,000
Aug 4, 2 AM $1.24
-0.11%
$37.49 million $174,000
Aug 4, 1 AM $1.24
+0.06%
$37.54 million $174,000
Aug 4, 12 AM $1.24
+0.02%
$37.51 million $168,872
Aug 3, 11 PM $1.24
+0.01%
$37.51 million $170,175
Aug 3, 10 PM $1.24
+0.00%
$37.5 million $179,690
Aug 3, 9 PM $1.24
+0.08%
$37.5 million $185,418
Aug 3, 8 PM $1.24
-0.04%
$37.48 million $179,636
Aug 3, 7 PM $1.24
-0.01%
$37.49 million $184,378
Aug 3, 6 PM $1.24
-0.01%
$37.49 million $184,470
Aug 3, 5 PM $1.24
+0.00%
$37.5 million $186,799
Aug 3, 4 PM $1.24
-0.03%
$37.5 million $187,204
Aug 3, 3 PM $1.24
-0.20%
$37.51 million $214,571
Aug 3, 2 PM $1.24
-0.01%
$37.59 million $204,985
Aug 3, 1 PM $1.24
+0.00%
$37.59 million $204,422
Aug 3, 12 PM $1.24
+0.00%
$37.59 million $202,941
Aug 3, 11 AM $1.24
+0.00%
$37.58 million $204,788
Aug 3, 10 AM $1.24
-0.01%
$37.58 million $206,446
Aug 3, 9 AM $1.24
+0.00%
$37.59 million $205,561
Aug 3, 8 AM $1.24
+0.00%
$37.59 million $107,434
Aug 3, 7 AM $1.24
+0.00%
$37.59 million $107,824
Aug 3, 6 AM $1.24
-0.09%
$37.59 million $104,924
Aug 3, 5 AM $1.24
-0.03%
$37.62 million $96,385
Aug 3, 4 AM $1.24
+0.00%
$37.63 million $98,238
Aug 3, 3 AM $1.24
+0.00%
$37.63 million $98,074
Aug 3, 2 AM $1.24
+0.01%
$37.63 million $96,548
Aug 3, 1 AM $1.24
-0.02%
$37.62 million $98,595
Aug 3, 12 AM $1.24
-0.05%
$37.63 million $99,398
Aug 2, 11 PM $1.24
+0.01%
$37.65 million $98,113
Aug 2, 10 PM $1.24
+0.03%
$37.65 million $87,721
Aug 2, 9 PM $1.24
+0.05%
$37.63 million $93,842
Aug 2, 8 PM $1.24
-0.10%
$37.61 million $91,421
Aug 2, 7 PM $1.24
+0.01%
$37.65 million $85,987