Frankencoin Historical Data

ZCHF Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 1.25
+0.05%
$ 17.96 million $ 334,810
Apr 3, 10 PM $ 1.25
-0.05%
$ 17.95 million $ 339,419
Apr 3, 9 PM $ 1.25
-0.05%
$ 17.96 million $ 339,419
Apr 3, 8 PM $ 1.25
+0.04%
$ 17.97 million $ 318,494
Apr 3, 7 PM $ 1.25
-0.04%
$ 17.96 million $ 329,282
Apr 3, 6 PM $ 1.25
-0.18%
$ 17.97 million $ 337,195
Apr 3, 5 PM $ 1.25
+0.00%
$ 18 million $ 337,110
Apr 3, 4 PM $ 1.25
-0.12%
$ 18 million $ 342,862
Apr 3, 3 PM $ 1.25
+0.05%
$ 18.03 million $ 336,050
Apr 3, 2 PM $ 1.25
+0.03%
$ 18.02 million $ 374,205
Apr 3, 1 PM $ 1.25
+0.00%
$ 18.01 million $ 382,416
Apr 3, 12 PM $ 1.25
-0.03%
$ 18.01 million $ 382,649
Apr 3, 11 AM $ 1.25
+0.04%
$ 18.02 million $ 382,649
Apr 3, 10 AM $ 1.25
-0.01%
$ 18.01 million $ 372,548
Apr 3, 9 AM $ 1.25
-0.01%
$ 18.01 million $ 373,874
Apr 3, 8 AM $ 1.25
-0.27%
$ 18.01 million $ 399,884
Apr 3, 7 AM $ 1.25
+0.12%
$ 18.03 million $ 439,791
Apr 3, 6 AM $ 1.25
+0.02%
$ 18 million $ 230,128
Apr 3, 5 AM $ 1.25
+0.00%
$ 18 million $ 303,047
Apr 3, 4 AM $ 1.25
-0.01%
$ 18 million $ 328,854
Apr 3, 3 AM $ 1.25
+0.01%
$ 18 million $ 353,929
Apr 3, 2 AM $ 1.25
+0.00%
$ 18 million $ 358,782
Apr 3, 1 AM $ 1.25
+0.00%
$ 18 million $ 464,340
Apr 3, 12 AM $ 1.25
+0.00%
$ 18 million $ 486,625
Apr 2, 11 PM $ 1.25
-0.02%
$ 18 million $ 485,272
Apr 2, 10 PM $ 1.25
-0.02%
$ 18 million $ 484,193
Apr 2, 9 PM $ 1.25
-0.01%
$ 18.01 million $ 481,750
Apr 2, 8 PM $ 1.25
+0.00%
$ 18.01 million $ 488,986
Apr 2, 7 PM $ 1.25
+0.01%
$ 18.01 million $ 489,143
Apr 2, 6 PM $ 1.25
+0.00%
$ 18.01 million $ 490,574
Apr 2, 5 PM $ 1.25
-0.03%
$ 18.01 million $ 490,706
Apr 2, 4 PM $ 1.25
-0.04%
$ 18.01 million $ 524,306
Apr 2, 3 PM $ 1.25
+0.04%
$ 18.02 million $ 520,546
Apr 2, 2 PM $ 1.25
+0.04%
$ 18.01 million $ 463,770
Apr 2, 1 PM $ 1.25
+0.00%
$ 18 million $ 457,242
Apr 2, 12 PM $ 1.25
+0.00%
$ 18 million $ 481,439
Apr 2, 11 AM $ 1.25
+0.00%
$ 18 million $ 481,002
Apr 2, 10 AM $ 1.25
-0.02%
$ 18.01 million $ 514,820
Apr 2, 9 AM $ 1.25
+0.01%
$ 18.01 million $ 513,946
Apr 2, 8 AM $ 1.25
-0.08%
$ 18.01 million $ 505,639
Apr 2, 7 AM $ 1.25
+0.01%
$ 18.02 million $ 466,967
Apr 2, 6 AM $ 1.25
-0.17%
$ 18.02 million $ 561,684
Apr 2, 5 AM $ 1.25
-0.13%
$ 18.05 million $ 547,513
Apr 2, 4 AM $ 1.26
-0.01%
$ 18.07 million $ 548,185
Apr 2, 3 AM $ 1.26
+0.00%
$ 18.08 million $ 523,258
Apr 2, 2 AM $ 1.26
-0.14%
$ 18.08 million $ 520,149
Apr 2, 1 AM $ 1.26
-0.27%
$ 18.11 million $ 476,326
Apr 2, 12 AM $ 1.26
-0.01%
$ 18.16 million $ 420,412
Apr 1, 11 PM $ 1.26
+0.00%
$ 18.16 million $ 674,807
Apr 1, 10 PM $ 1.26
+0.00%
$ 18.16 million $ 674,634