Frankencoin Historical Data

ZCHF Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 1.31
+0.08%
$ 18.83 million $ 2.08 million
Feb 10, 9 PM $ 1.31
+0.00%
$ 18.81 million $ 2.06 million
Feb 10, 8 PM $ 1.31
+0.00%
$ 18.81 million $ 2.07 million
Feb 10, 7 PM $ 1.31
-0.06%
$ 18.81 million $ 2.07 million
Feb 10, 6 PM $ 1.31
+0.05%
$ 18.82 million $ 2.1 million
Feb 10, 5 PM $ 1.31
-0.01%
$ 18.82 million $ 2.11 million
Feb 10, 4 PM $ 1.31
+0.00%
$ 18.82 million $ 2.3 million
Feb 10, 3 PM $ 1.31
-0.09%
$ 18.82 million $ 2.3 million
Feb 10, 2 PM $ 1.31
+0.22%
$ 18.83 million $ 2.23 million
Feb 10, 1 PM $ 1.31
+0.21%
$ 18.79 million $ 2.19 million
Feb 10, 12 PM $ 1.3
-0.15%
$ 18.78 million $ 2.74 million
Feb 10, 11 AM $ 1.31
+0.03%
$ 18.81 million $ 2.82 million
Feb 10, 10 AM $ 1.31
+0.02%
$ 18.81 million $ 2.79 million
Feb 10, 9 AM $ 1.31
+0.25%
$ 18.8 million $ 2.78 million
Feb 10, 8 AM $ 1.3
+0.00%
$ 18.76 million $ 2.71 million
Feb 10, 7 AM $ 1.3
+0.02%
$ 18.76 million $ 2.71 million
Feb 10, 6 AM $ 1.3
+0.00%
$ 18.75 million $ 2.54 million
Feb 10, 5 AM $ 1.3
+0.00%
$ 18.75 million $ 2.57 million
Feb 10, 4 AM $ 1.3
+0.00%
$ 18.75 million $ 2.57 million
Feb 10, 3 AM $ 1.3
+0.00%
$ 18.75 million $ 2.57 million
Feb 10, 2 AM $ 1.3
+0.00%
$ 18.75 million $ 2.56 million
Feb 10, 1 AM $ 1.3
+0.00%
$ 18.75 million $ 2.56 million
Feb 10, 12 AM $ 1.3
-0.06%
$ 18.75 million $ 2.56 million
Feb 9, 11 PM $ 1.3
-0.01%
$ 18.76 million $ 2.56 million
Feb 9, 10 PM $ 1.3
+0.00%
$ 18.76 million $ 2.56 million
Feb 9, 9 PM $ 1.3
-0.03%
$ 18.77 million $ 2.61 million
Feb 9, 8 PM $ 1.3
-0.02%
$ 18.77 million $ 2.69 million
Feb 9, 7 PM $ 1.3
+0.11%
$ 18.77 million $ 2.71 million
Feb 9, 6 PM $ 1.3
+0.10%
$ 18.75 million $ 2.67 million
Feb 9, 5 PM $ 1.3
-0.19%
$ 18.73 million $ 2.67 million
Feb 9, 4 PM $ 1.3
+0.00%
$ 18.77 million $ 2.26 million
Feb 9, 3 PM $ 1.3
+0.15%
$ 18.77 million $ 2.26 million
Feb 9, 2 PM $ 1.3
+0.13%
$ 18.74 million $ 2.15 million
Feb 9, 1 PM $ 1.3
+0.48%
$ 18.72 million $ 2.06 million
Feb 9, 12 PM $ 1.29
+0.02%
$ 18.63 million $ 1.03 million
Feb 9, 11 AM $ 1.29
+0.00%
$ 18.63 million $ 876,674
Feb 9, 10 AM $ 1.29
-0.01%
$ 18.63 million $ 894,022
Feb 9, 9 AM $ 1.29
+0.00%
$ 18.63 million $ 1.05 million
Feb 9, 8 AM $ 1.29
+0.00%
$ 18.63 million $ 1.05 million
Feb 9, 7 AM $ 1.29
+0.00%
$ 18.63 million $ 1.04 million
Feb 9, 6 AM $ 1.29
+0.09%
$ 18.63 million $ 1.04 million
Feb 9, 5 AM $ 1.29
-0.04%
$ 18.61 million $ 926,234
Feb 9, 4 AM $ 1.29
+0.12%
$ 18.62 million $ 926,069
Feb 9, 3 AM $ 1.29
-0.06%
$ 18.59 million $ 927,826
Feb 9, 2 AM $ 1.29
+0.00%
$ 18.61 million $ 2.36 million
Feb 9, 1 AM $ 1.29
+0.00%
$ 18.6 million $ 2.36 million
Feb 9, 12 AM $ 1.29
+0.00%
$ 18.61 million $ 2.36 million
Feb 8, 11 PM $ 1.29
+0.00%
$ 18.61 million $ 2.36 million
Feb 8, 10 PM $ 1.29
-0.11%
$ 18.61 million $ 2.35 million
Feb 8, 9 PM $ 1.29
-0.31%
$ 18.63 million $ 2.69 million